Kryptowaluty 2018

Kryptowaluty 2017
Nazwa Symbol Cena USD Cena BTC Wolumen Wolumen całkowita% Kap rynkowa Zm. % 1H Zm. % 1D Zm. % 7D
18.09.2018
Xchange XCG 0.2953985568 0.00004618 32428.5412521 0.00% 586068 0.35% 18.43% 0.00%
CryptoFlow CFL 0.0063972093 0.00000100 14617.1312908 0.00% 173754 -1.92% -6.14% 0.00%
Concierge Coin CCC 5.1439557529 0.0008041 929114.225986 0.01% -2.12% 0.69% 0.00%
Formosa Financial FMF 0.0063057576 0.00000099 250047.638363 0.00% -0.50% -2.66% 0.00%
Spendcoin SPND 1.3678360529 0.00021382 146992.367861 0.00% -0.34% -12.16% 0.00%
Evimeria EVI 0.0000193027 0.000000003 1978.45151165 0.00% 9.79% -4.84% 0.00%
Castle CSTL 0.0481701171 0.00000753 1796.94969684 0.00% 43.41% 56.47% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17.09.2018
Eden EDN 0.0455336837 0.00000712 1481808.86078 0.01% -0.06% 7.25% 0.00%
UChain UCN 0.0086768605 0.00000136 142627.491501 0.00% -1.30% -22.87% 0.00%
Joint Ventures JOINT 0.005269613 0.00000082 21277.9661688 0.00% -0.35% -1.42% 0.00%
BFFDoom BFF 0.0000167936 0.000000003 21468.4311578 0.00% 11.19% -18.86% 0.00%
MobilinkToken MOLK 0.0472196251 0.00000738 55932.6180772 0.00% -0.42% 46.82% 0.00%
Invictus Hyperion Fund IHF 0.0377232004 0.00000590 43092.3450006 0.00% -1.02% -9.64% 0.00%
XRTFoundation XRT 0.0006580402 0.00000010 1290.68467932 0.00% 6.36% 11.81% 0.00%
UralsCoin URALS 0.0024309284 0.00000038 78.8158690501 0.00% -0.45% -6.94% 0.00%
Cruisebit CRBT 0.0936547597 0.00001464 25290.3305944 0.00% -0.94% -1.08% 0.00%
14.09.2018
BUMO BU 0.2184497881 0.00003415 6413514.95363 0.05% -0.37% -1.22% 0.00%
CariNet CIT 0.0323254869 0.00000505 355380.44923 0.00% -0.90% -2.50% 0.00%
Gene Source Code Chain GENE 0.0062184479 0.00000097 2244.13283184 0.00% -0.34% 14.00% 0.00%
Bitcoin Adult BTAD 0.0346067324 0.00000541 1867.28668718 0.00% -14.45% -6.96% 0.00%
Olympic OLMP 0.0006509203 0.00000010 1134.66241018 0.00% -0.45% -35.21% 0.00%
BitCoen BEN 0.0485853916 0.00000759 9796.67692702 0.00% 340098 -0.09% -17.91% 0.00%
Bettex Coin BTXC 0.1659542398 0.00002594 4160.60473239 0.00% -3.88% -4.76% 0.00%
Digital Asset Exchange Token DAXT 0.0595150196 0.00000930 187.479119058 0.00% -0.35% 14.40% 0.00%
Abulaba AAA 0.155675395 0.00002434 54.7248036075 0.00% 0.52% -34.57% 0.00%
Elliot Coin ELLI 0.0027674118 0.00000043 104.596139855 0.00% -0.45% 31.03% 0.00%
13.09.2018
RealTract RET 0.0003295951 0.00000005 1101124.67473 0.01% 3295952 -0.35% 11.32% 0.00%
Ti-Value TV 0.0537467987 0.00000840 298510.135323 0.00% 0.36% 1.06% 0.00%
FOIN FOIN 549.583694414 0.08591031 218098.598919 0.00% -0.45% -0.66% 0.00%
MEX MEX 0.0013087526 0.00000020 116977.684988 0.00% -0.21% 0.65% 0.00%
Quanta Utility Token QNTU 0.0003222849 0.00000005 133487.300786 0.00% -1.73% -10.99% 0.00%
Gainer GNR 0.0333151062 0.00000521 1401.25776932 0.00% -0.48% 7.57% 0.00%
Birake BIR 0.1760074302 0.00002751 43736.8956308 0.00% -2.98% -22.57% 0.00%
12.09.2018
Rotharium RTH 4.5550731192 0.00071204 43716.3611852 0.00% 8176694 0.01% 8.96% -2.77%
Penguin Coin PENG 0.0001266377 0.00000002 26306.6746469 0.00% 1156004 -4.14% -15.34% -15.67%
ZEST ZEST 0.4861675069 0.00007600 15806.2235536 0.00% 1023171 -5.11% -19.37% -14.14%
IQ.cash IQ 0.03074605 0.00000481 249.246588688 0.00% 76826 -2.13% -1.68% -22.33%
Ether Kingdoms Token IMP 0.0874904266 0.00001368 58666.9184722 0.00% 27220 -0.35% 23.38% 16.58%
Coin2Play C2P 0.1812279268 0.00002833 405531.369413 0.00% 1.33% 18.29% -41.71%
vSportCoin VSC 0.0036622164 0.00000057 105103.13959 0.00% -0.34% -2.01% 8.78%
SaveNode SNO 0.286728506 0.00004482 26372.2781687 0.00% 1.07% 0.41% -44.77%
Carboneum [C8] Token C8 0.0063091079 0.00000099 2124.27244414 0.00% -0.34% 2.04% -0.95%
Crypto Improvement Fund CIF 0.0012154642 0.00000019 70.2428904772 0.00% -0.45% -3.47% 35.07%
11.09.2018
Project Coin PRJ 3.5329440317 0.00055227 412667.719514 0.00% 2267469 -0.24% -1.59% -48.56%
Digital Insurance Token DIT 0.0043013527 0.00000067 4354.24445723 0.00% 901679 3.26% 61.90% 98.54%
Havy HAVY 0.0000311753 0.000000005 21551.3509534 0.00% 179028 3.24% -1.68% 58.07%
Carebit CARE 0.001097422 0.00000017 537.022801881 0.00% 107671 -0.45% -25.46% -4.32%
DarexTravel DART 0.0000093940 0.000000001 27873.1226589 0.00% -6.42% 22.22% 74.98%
Dinero DIN 0.0118187527 0.00000185 400.395835874 0.00% 94621 -1.71% 4.60% -34.74%
CYCLEAN CCL 0.0123120534 0.00000192 7008844.68215 0.06% 570352 1.53% 4.93% -47.05%
AMO Coin AMO 0.0016490222 0.00000026 139846.030755 0.00% -0.34% -0.30% 7.48%
YouLive Coin UC 0.000528349 0.00000008 143157.497098 0.00% -1.03% 2.26% 3.29%
EvenCoin EVN 0.0622968776 0.00000974 106216.380706 0.00% -0.45% 0.87% 62.00%
07.09.2018
CyberMusic CYMT 0.0000360318 0.000000006 195724.606774 0.00% 518858 2.84% 53.45% 122.67%
Bitether BTR 0.004108365 0.00000064 24937.5609829 0.00% 72619 3.61% 4.80% 27.86%
BitUP Token BUT 0.0059712415 0.00000093 65992.2709847 0.00% -0.95% 1.66% -13.54%
Mirai MRI 0.0682548338 0.00001067 1188.41829816 0.00% -0.33% 5.26% -11.14%
GazeCoin GZE 0.0159773205 0.00000250 39415.074622 0.00% -2.13% 7.45% 33.19%
DAV Coin DAV 0.0061918472 0.00000097 263004.285885 0.00% 2815041 -0.85% -4.36% -18.51%
Ulord UT 0.1357199532 0.00002122 46570.6604781 0.00% 3173610 -1.07% -2.29% 3.50%
Beetle Coin BEET 0.0025271066 0.00000040 7433.7423223 0.00% 387007 -6.57% -11.52% -9.29%
ShineChain SHE 0.0014865131 0.00000023 900575.148166 0.01% 0.35% -8.54% -0.59%
eosBLACK BLACK 0.0529364266 0.00000827 918185.270772 0.01% -2.76% -5.33% -46.87%
ParkinGo GOT 0.5612724569 0.00008774 8924.21584997 0.00% -0.01% 4.53% 8.39%
05.09.2018
Mindexcoin MIC 0.5714221777 0.00008932 50869.9923014 0.00% 7268690 -9.83% 38.49% 1.42%
AiLink Token ALI 0.003795997 0.00000059 2334037.70345 0.02% 5305040 -0.35% -2.41% -18.92%
Fire Lotto FLOT 0.0402437634 0.00000629 2089.07782329 0.00% 838590 -0.44% -3.85% 3.19%
Thunderstake TSC 0.000639718 0.00000010 1246.18568859 0.00% 120592 1.77% -6.83% -26.54%
Zoomba ZBA 0.020913742 0.00000327 781.682454005 0.00% 103194 -11.89% -21.73% -31.87%
Usechain Token USE 0.0020202567 0.00000032 741911.79827 0.01% -1.53% -0.88% 65.76%
Ubcoin Market UBC 0.0108736243 0.00000170 5247.0702401 0.00% -0.73% -1.19% 22.30%
30.08.2018
Moneytoken IMT 0.0011847626 0.00000019 161779.224044 0.00% -1.49% -3.01% -24.44%
BBSCoin BBS 0.0000039947 0.0000000006 548.138912986 0.00% 249533 -0.84% 29.86% -6.92%
Knoxstertoken FKX 0.0083567527 0.00000131 41930.917024 0.00% 916862 -0.51% -2.75% 18.07%
FolmCoin FLM 0.0073357251 0.00000115 458.453129826 0.00% 56344 -10.99% -14.98% -12.98%
Staker STR 0.0324976739 0.00000508 163.011973447 0.00% 19721 -0.45% -19.99% -19.87%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% -78.70%
Blockchain Quotations Index Token BQT 0.0133666489 0.00000209 41520.6592992 0.00% -0.56% -1.65% 7.61%
Timicoin TMC 0.0508524467 0.00000795 13767.9466283 0.00% -0.47% -5.21% -20.80%
Ethersocial ESN 0.0953819523 0.00001491 7474.0715992 0.00% -0.45% 3.51% 8.20%
Xriba XRA 0.0357744887 0.00000559 65.1854596142 0.00% -0.34% 0.00% 15.10%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28.08.2018
Cashbery Coin CBC 2.0292866947 0.00031722 162373.504402 0.00% 11240050 -0.52% -0.05% 10.43%
WinToken WIN 0.0005003153 0.00000008 216819.126128 0.00% -0.06% 1.01% 7.57%
PayDay Coin PDX 1.0901903182 0.00017042 17100.8179054 0.00% -0.51% 8.08% -43.76%
BitNewChain BTN 0.0491983596 0.00000769 234586.892631 0.00% 8838363 -1.92% 4.01% -3.91%
Qubitica QBIT 3.262183596 0.00050994 2789.98102789 0.00% 8098211 -0.40% 3.25% 11.37%
DOWCOIN DOW 0.3998325212 0.00006250 1599.55379926 0.00% 1788436 -0.34% -3.30% 10.86%
Cryptosolartech CST 0.0164120728 0.00000257 568.249952957 0.00% 1054948 2.28% -2.17% 11.65%
Traceability Chain TAC 0.0050326525 0.00000079 231069.017846 0.00% 945609 9.74% -6.64% 6.90%
Adenz DNZ 0.0219615186 0.00000343 966.890680504 0.00% -24.48% 1.16% -85.49%
Centaure CEN 0.0032758415 0.00000051 289.586541836 0.00% -0.34% -37.74% -45.81%
Bionic BNC0 0.0006863191 0.00000011 10762.5481386 0.00% 340319 -5.52% 0.42% 20.70%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24.08.2018
Lethean LTHN 0.0009008593 0.00000014 1539.72651391 0.00% -3.75% -12.58% -8.29%
Soniq SONIQ 0.0426654738 0.00000667 335.849129957 0.00% 1919947 -0.45% -1.00% -14.64%
Energi NRG 0.2483416595 0.00003882 2371.85450221 0.00% 1234697 -4.57% -21.47% -20.98%
FUTURAX FTXT 0.0001358897 0.00000002 32059.8473439 0.00% 523075 -1.52% -18.04% -29.03%
Mithril Ore MORE 21.0438148031 0.00328955 10.1469066218 0.00% 202758 -0.34% -0.31% 14.95%
DeltaChain DELTA 0.0000290004 0.000000005 532.281930648 0.00% 129907 -0.34% -13.45% -5.01%
BitF BITF 0.037306039 0.00000583 826.314602748 0.00% 38623 -0.45% -3.75% -24.12%
KNOW KNOW 0.0233904445 0.00000366 1131344.93716 0.01% -0.16% -2.10% 14.92%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.22641334 0.00019171 119762.141717 0.00% -0.28% 8.76% 35.98%
ABLE ABLX 0.0009932682 0.00000016 23751.0038556 0.00% -1.39% -18.88% -62.19%
YUKI YUKI 0.0000779146 0.00000001 85.9228725944 0.00% -0.45% -9.65% 49.98%
23.08.2018
ONG ONG 0.4584858834 0.00007167 1882.15332419 0.00% -19.83% -20.45% -37.82%
MyBit MYB 0.0227363563 0.00000355 49329.4857285 0.00% 1856601 -0.41% 0.48% 13.53%
22.08.2018
4NEW KWATT 0.0591647569 0.00000925 222274.221855 0.00% 2044437 -0.31% 74.59% 67.75%
Credit Tag Chain CTC 0.0493128141 0.00000771 277750.396237 0.00% 1780573 -0.22% 2.13% -2.94%
Nasdacoin NSD 0.0760073828 0.00001188 5733.96369433 0.00% 1363999 -1.66% 1.80% -3.72%
QYNO QNO 0.1176867665 0.00001840 181438.872884 0.00% 425492 -2.88% -10.01% 24.10%
Lobstex LOBS 0.0302008743 0.00000472 24396.3663421 0.00% 199298 4.87% -36.89% 5.00%
Printex PRTX 0.0118987546 0.00000186 1452.91310509 0.00% 115989 -0.45% -20.32% -39.51%
Graphcoin GRPH 0.0115985307 0.00000181 196.906796597 0.00% 48041 -1.48% -4.02% -25.50%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0578985251 0.00000905 248531.300839 0.00% -0.45% -2.71% 1.09%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000116648 0.000000002 2218.06495851 0.00% -0.28% 26.51% -61.10%
VeriDocGlobal VDG 0.0058208502 0.00000091 830.945106284 0.00% 1.78% -9.11% -1.33%
CottonCoin COTN 0.0387669102 0.00000606 180.534494081 0.00% -0.45% -8.60% -43.23%
Rubex Money RBMC 0.0012154642 0.00000019 4804.58809988 0.00% -0.45% 19.70% -2.67%
21.08.2018
Own CHX 0.0154082839 0.00000241 9655.41447592 0.00% 909700 -0.65% -1.56% 16.96%
20.08.2018
Orbis Token OBT 0.0102556955 0.00000160 8.8289665911 0.00% -0.52% 13.23% 4.44%
DPRating RATING 0.0005997966 0.00000009 481991.717151 0.00% 1293975 -0.13% -0.77% -4.60%
RRCoin RRC 0.009435461 0.00000147 331563.116236 0.00% -0.40% 3.87% 11.27%
Zen Protocol ZP 0.4208721294 0.00006579 4613.26615195 0.00% -0.34% 10.78% -27.41%
TWIST TWIST 0.0024802344 0.00000039 6.61243508 0.00% -0.80% 11.66% 10.21%
Mozo Token MOZO 0.0080284608 0.00000126 103425.12051 0.00% 6076868 -0.45% -0.78% 8.52%
CatoCoin CATO 0.3454477146 0.00005400 1218.47175104 0.00% 377209 -0.41% 8.21% -15.75%
Defense DFS 0.0159929497 0.00000250 145.468160547 0.00% -0.45% 69.21% 35.88%
SuperEdge ECT 0.000126079 0.00000002 787.23150538 0.00% -0.15% 0.69% 4.08%
Rentledger RTL 0.000319859 0.00000005 44.6154039696 0.00% -0.45% 0.80% -14.01%
17.08.2018
MCO MCO 4.2854516858 0.0006699 6071013.29485 0.05% 67683700 -0.82% 0.20% -0.42%
16.08.2018
Ordocoin RDC 0.0000511774 0.000000008 44268.6788286 0.00% -0.45% 0.76% 1.41%
Linkey LKY 0.6687725013 0.00010454 77015.5202413 0.00% 33438625 -0.34% -4.88% -13.10%
ShowHand HAND 0.0000116010 0.000000002 663538.420083 0.01% 718249 -2.49% 0.39% 4.46%
Gold Poker GPKR 0.4267861723 0.00006671 151623.708819 0.00% 418943 21.39% -2.41% 5.59%
SGPay SGP 0.1186660835 0.00001855 89904.2631063 0.00% 237332 -0.34% 16.58% -20.35%
Mainstream For The Underground MFTU 0.0001287998 0.00000002 24277.5041444 0.00% 31556 -0.44% -0.08% -30.23%
HitChain HIT 0.0002984417 0.00000005 506138.884859 0.00% -1.35% -2.67% -10.11%
Arbidex ABX 0.0416297413 0.00000651 246838.58805 0.00% -10.86% 1.41% -32.72%
Compound Coin COMP 0.0000785046 0.00000001 5390.58786803 0.00% -0.86% 0.37% 26.07%
Alttex ALTX 0.0016222645 0.00000026 0.00% 0.00% 0.00% -34.92%
SecureCloudCoin SC2 0.014329683 0.00000224 8213.79923003 0.00% -5.78% -6.35% -43.12%
Seal Network SEAL 0.0028198715 0.00000044 274.326999118 0.00% -0.34% -4.78% 17.79%
InternationalCryptoX INCX 0.0036124917 0.00000056 267799.232608 0.00% -0.57% -2.76% -2.32%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14.08.2018
Bitcoin W Spectrum BWS 0.0017061027 0.00000027 364.638052578 0.00% 177870 -0.45% -36.57% 30.84%
FarmaTrust FTT 0.0025615402 0.00000040 3019.88343737 0.00% 1536924 -6.20% -7.84% -23.83%
TTC Protocol TTC 0.0523361857 0.00000818 1566947.53772 0.01% 11795100 -0.42% 1.22% 33.07%
HeartBout HB 0.0206418479 0.00000323 53323.2615391 0.00% 1098049 -0.28% -2.91% -12.17%
Fintab FNTB 0.0324337021 0.00000507 285.38779108 0.00% 90146 0.07% 8.21% 0.36%
Hybrid Block HYB 0.018339476 0.00000287 1617.21480225 0.00% -0.34% -3.87% 4.09%
Talao TALAO 0.0442869442 0.00000692 50.9299857884 0.00% -0.34% -21.85% 20.95%
Trendercoin TDC 0.0000610060 0.000000010 929.769002561 0.00% -0.34% -4.84% -43.61%
Vitae VITAE 0.9562548406 0.00014948 26697.0806783 0.00% 6941255 5.82% -0.76% 5.16%
LogisCoin LGS 13.0138767039 0.00203431 2405613.29043 0.02% 3566139 -2.39% 5.93% -3.94%
Smart Application Chain SAC 3.9322687766 0.00061469 553207.619352 0.00% -1.16% -16.91% -1.87%
FLO FLO 0.0235967073 0.00000369 18744.5787169 0.00% 3459976 2.17% -23.71% -34.71%
HOLD HOLD 0.0017045492 0.00000027 35289.1762372 0.00% -0.45% -0.96% -3.22%
Infinipay IFP 0.0030738134 0.00000048 159.810126107 0.00% -26.59% -33.18% -29.80%
13.08.2018
Bitcoin Incognito XBI 0.1328501962 0.00002077 4796.9500406 0.00% 890365 -0.19% 34.68% 67.24%
YoloCash YLC 0.0013255172 0.00000021 4019.96200152 0.00% -5.99% -7.05% -9.15%
PumaPay PMA 0.0009939272 0.00000016 12387.8364217 0.00% 15845266 -0.36% -6.23% 10.90%
Arion ARION 0.0125559596 0.00000196 765.92436975 0.00% 72422 -0.14% 1.29% 7.11%
Mero MERO 0.0121546418 0.00000190 262.994782702 0.00% -0.45% 5.50% -48.93%
TrueChain TRUE 0.5245406701 0.00008200 14981993.8955 0.12% 24364251 0.01% -4.79% 7.64%
savedroid SVD 0.0007668033 0.00000012 10666.0547524 0.00% -0.57% -8.17% -12.67%
Apollon XAP 0.0175291056 0.00000274 8403.43833211 0.00% 1934589 4.86% -9.57% 89.39%
ZCore ZCR 0.0696798073 0.00001089 1926.87516801 0.00% 115108 -0.53% -7.59% -4.90%
MetaMorph METM 0.012187107 0.00000191 15287.671253 0.00% 580410 1.02% -9.58% 7.10%
Davinci Coin DAC 0.0047452247 0.00000074 180787.963392 0.00% -0.28% -0.97% 15.65%
Twinkle TKT 0.002525258 0.00000039 3521.44588185 0.00% -0.34% -2.03% 11.85%
Airbloc ABL 0.0268892724 0.00000420 342584.021555 0.00% 4368627 -0.59% 3.24% 11.50%
Ubex UBEX 0.0113409662 0.00000177 886783.359609 0.01% -1.43% -1.45% -1.01%
10.08.2018
Akroma AKA 0.0355683202 0.00000556 575.158072697 0.00% 516967 -10.22% -9.62% -17.10%
Noku NOKU 0.2735680053 0.00004276 3797.54353771 0.00% 3773524 -0.34% -1.98% 24.30%
C2C System C2C 0.0084092486 0.00000131 228.814349217 0.00% 2522520 -0.45% -1.11% -1.13%
CyberFM CYFM 0.0000214261 0.000000003 73627.7317094 0.00% 1311278 -2.30% 0.11% 20.22%
HYCON HYC 0.0190653253 0.00000298 2620218.6037 0.02% -1.67% 6.93% -4.79%
DxChain Token DX 0.0003647728 0.00000006 111155.283801 0.00% 0.30% 1.76% 10.30%
Obitan Chain OBTC 0.0000063131 0.0000000010 1200.67601747 0.00% 49.49% 25.85% 91.17%
ThoreCoin THR 28.1261071746 0.00439664 50853.0049362 0.00% 0.12% 0.51% 41.50%
Quant QNT 1.4432816569 0.00022561 366055.435409 0.00% 3.68% 17.24% 107.02%
MEET.ONE MEETONE 0.0035873424 0.00000056 781.133410204 0.00% -0.42% 24.92% 61.90%
KARMA KARMA 0.0008722126 0.00000014 748.118313821 0.00% -0.99% -2.42% 1.59%
NetKoin NTK 0.0000232221 0.000000004 1674.11009739 0.00% -0.32% -15.96% 16.11%
Ferron FRRN 0.0005757462 0.00000009 21.8722117561 0.00% -0.45% 0.06% -56.52%
Pecunio PCO 0.0740111041 0.00001157 133048.165865 0.00% 0.48% 4.03% 34.01%
BaaSid BAAS 0.0033265335 0.00000052 57626.3816938 0.00% -5.02% -0.94% 120.62%
Blockpass PASS 0.0074207287 0.00000116 360.222010667 0.00% -3.23% -3.55% -21.37%
CEDEX Coin CEDEX 0.0757598452 0.00001184 829.961096271 0.00% -0.34% -7.38% -19.87%
09.08.2018
Themis GET 0.0049313469 0.00000077 116634.978843 0.00% -7.23% -20.41% -43.01%
Alchemint Standards SDS 0.0078358528 0.00000122 538.223272976 0.00% -2.66% -2.95% 20.98%
ETERNAL TOKEN XET 0.2120027474 0.00003314 406999.167344 0.00% 12813446 -0.41% 3.49% 133.16%
Thingschain TIC 0.000324389 0.00000005 2491403.12752 0.02% 3712632 -0.44% 1.92% -13.35%
Forkcoin FORK 0.4182447422 0.00006538 20320.9342891 0.00% 2015301 -4.21% -3.04% 1.10%
EtherGem EGEM 0.0281385485 0.00000440 3445.59519431 0.00% 293920 -1.20% 8.77% -17.49%
Nyerium NYEX 0.0031446361 0.00000049 498.711909333 0.00% 51593 -6.00% -1.04% -6.40%
Arepacoin AREPA 0.0031730012 0.00000050 160.386507687 0.00% 44320 -0.45% 199.39% -38.26%
IGToken IG 0.0001695473 0.00000003 666873.578447 0.01% 295144 -0.35% 14.12% -11.36%
XDNA XDNA 0.1278922925 0.00001999 4366.38857709 0.00% 222018 -2.97% -0.17% -5.56%
Dragonglass DGS 0.0012154642 0.00000019 16.0855809134 0.00% 117049 -0.45% 0.00% 36.79%
Help The Homeless Coin HTH 0.0001919154 0.00000003 699.372332216 0.00% 52795 -0.45% 8.84% 0.33%
SiaCashCoin SCC 0.0000575325 0.000000009 59699.9319242 0.00% -0.89% 10.59% 208.50%
Latino Token LATINO 0.0003894297 0.00000006 0.00% 0.00% 0.00% -20.83%
Citadel CTL 0.0234136784 0.00000366 1711.47181027 0.00% 248793 -0.45% -4.13% -10.78%
Lina LINA 0.0446123541 0.00000697 851.683014187 0.00% -0.44% 9.63% 23.28%
ProximaX XPX 0.003774861 0.00000059 1083322.04572 0.01% -0.91% 5.94% 10.58%
08.08.2018
GSENetwork GSE 0.0047433645 0.00000074 374493.101199 0.00% 2.30% -8.55% -22.12%
OptiToken OPTI 0.1663906492 0.00002601 16833.2789213 0.00% 3794079 -1.62% -2.73% -29.12%
Ubique Chain Of Things UCT 0.0195912071 0.00000306 63434.9024281 0.00% 0.73% -3.81% -11.10%
RusGas RGS 0.0003326534 0.00000005 6680.87377219 0.00% 603968 -0.45% 0.80% -13.79%
Insight Chain INB 0.3365472411 0.00005261 4676707.55841 0.04% -0.36% 2.51% 12.43%
NewsToken NEWOS 0.0029005579 0.00000045 62354.0915808 0.00% 13.28% -16.64% 62.54%
BingoCoin BOC 0.0410122948 0.00000641 5324.47899074 0.00% -0.34% -14.78% -52.20%
PKG Token PKG 0.0000532198 0.000000008 93344.7465355 0.00% -0.55% -15.64% 34.51%
Atlantis Blue Digital Token ABDT 0.0182854587 0.00000286 435370.29237 0.00% -2.66% -1.27% 19.77%
OWNDATA OWN 0.0005767517 0.00000009 233913.34753 0.00% -0.23% 35.40% 52.53%
InterCrone ICR 0.4855216875 0.00007590 116637.13951 0.00% -0.48% -1.38% -4.44%
HighCoin HIGHT 0.0000345128 0.000000005 209.303515983 0.00% -0.45% 113.79% -12.69%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07.08.2018
Graviocoin GIO 0.0005032382 0.00000008 1239.58912376 0.00% 0.86% -0.78% 1.08%
Giant GIC 0.4464682371 0.00006979 2644.68454296 0.00% 711346 -4.47% -2.88% -16.30%
BitCoin One BTCONE 0.0024161121 0.00000038 483.701354751 0.00% 24161 -0.60% 0.19% -17.13%
Social Lending Token SLT 0.0052941185 0.00000083 83254.5757157 0.00% -0.31% -8.27% -39.03%
Maximine Coin MXM 0.0046631337 0.00000073 265890.856134 0.00% -0.34% -8.13% 2.08%
Excaliburcoin EXC 0.0000628550 0.00000001 0.00% 0.00% 0.00% 0.00%
Bitnation XPAT 0.0000306461 0.000000005 60891.0710073 0.00% 3.07% -22.73% -12.15%
Scorum Coins SCR 0.2686641452 0.00004200 471.109788016 0.00% 7862476 4.32% 31.83% 7.65%
Pundi X NEM NPXSXEM 0.0011292169 0.00000018 1620426.34425 0.01% 0.15% 16.94% -4.21%
Ultra Salescloud UST 0.0433752226 0.00000678 452185.23465 0.00% -0.23% 1.13% 10.31%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.8260589823 0.00012913 154146.256915 0.00% -0.58% 0.59% 14.51%
Nuggets NUG 0.0006565671 0.00000010 161.911127286 0.00% -0.34% -15.45% -17.17%
ICE ROCK MINING ROCK2 0.3072397268 0.00004803 3573.65289076 0.00% 4822826 -0.68% -1.09% -3.20%
Commercium CMM 0.0161936749 0.00000253 2945.85533895 0.00% 438850 -2.55% -5.25% 31.73%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.000319859 0.00000005 7.8182494422 0.00% 3974 -0.45% 26.00% 193.54%
AVINOC AVINOC 0.0027892029 0.00000044 67708.658473 0.00% 1030473 1.62% 8.14% -9.06%
Sapien SPN 0.0021399365 0.00000033 120364.982554 0.00% 428946 -0.34% -3.05% 17.48%
06.08.2018
XcelToken XCEL 0.0527138784 0.00000824 271572.850494 0.00% -0.35% -3.61% 26.13%
CROAT CROAT 0.0036463925 0.00000057 883.890043372 0.00% 130270 -29.37% 8.41% -8.94%
Kora Network Token KNT 0.0070021593 0.00000109 369048.66154 0.00% 2100648 1.52% -6.12% -17.24%
Blocktrade BTT 0.0527186139 0.00000824 55417.7663856 0.00% 3036711 23.19% 51.73% 86.53%
INO COIN INO 0.4275240537 0.00006683 404384.996587 0.00% -0.87% -0.16% 4.78%
Lynx LYNX 0.0000098508 0.000000002 238.180656652 0.00% 0.82% 15.48% -5.37%
XOVBank XOV 0.0032539938 0.00000051 13955.0968494 0.00% 154918 -1.95% -1.26% -20.36%
VINchain VIN 0.0036867257 0.00000058 105450.844022 0.00% 1770030 -0.31% 1.05% 10.46%
Omnitude ECOM 0.0675457262 0.00001056 212810.552772 0.00% 3282228 -0.21% 1.12% -1.55%
X8X Token X8X 0.0359568495 0.00000562 3045.19672921 0.00% 2211610 -0.62% -2.73% 44.60%
GambleCoin GMCN 0.0350565458 0.00000548 139.459929186 0.00% 165619 -0.45% 10.48% -5.26%
EPLUS Coin EPLUS 1.9863243587 0.0003105 100535.809898 0.00% -0.45% 3.50% -14.35%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1288392032 0.00002014 371.667963763 0.00% -4.55% 2.38% -0.27%
Niobium Coin NBC 0.0880045128 0.00001376 3782.25683431 0.00% 4217423 -0.71% 3.79% -11.17%
Thore Cash TCH 0.0119744336 0.00000187 214505.477758 0.00% 50849 1.71% -6.66% -27.14%
04.08.2018
Endorsit EDS 0.0000989059 0.00000002 395903.472803 0.00% -0.34% 0.27% 11.38%
03.08.2018
Bitcoin Instant BTI 0.0021110694 0.00000033 214.843465487 0.00% 284663 -0.45% -62.65% -72.96%
BHPCash BHPC 1.0395567178 0.0001625 4191994.00415 0.03% 25330641 -1.16% 1.38% 5.64%
EBCoin EBC 0.0018991338 0.00000030 85764.8437458 0.00% 6683086 -0.28% -3.13% -38.99%
Bitblocks BBK 0.0040625195 0.00000064 893.472174217 0.00% 115303 -0.68% 4.05% 11.95%
Dystem DTEM 0.0425412463 0.00000665 40.3893629562 0.00% 110001 -0.45% -1.28% -6.82%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0004583544 0.00000007 267565.536425 0.00% 0.26% -6.56% -40.22%
Eligma Token ELI 0.0153651315 0.00000240 114.234235304 0.00% -0.52% 12.27% 5.73%
PitisCoin PTS 0.0013591359 0.00000021 529.686623611 0.00% -0.45% 0.57% -6.17%
MassGrid MGD 0.099284232 0.00001552 6910.04892664 0.00% 5049166 -0.19% 2.83% 4.20%
FoodCoin FOOD 0.0053734711 0.00000084 384.65785177 0.00% 2143142 6.32% 10.00% 30.24%
UltraNote Coin XUN 0.0004876432 0.00000008 24.8365727816 0.00% 604219 -0.17% -2.93% -7.95%
Bitcoin Token BTK 0.0000598597 0.000000009 5621.24464458 0.00% 570049 -0.53% 2.24% 28.00%
Blocknode BND 0.0066576878 0.00000104 8775.24011519 0.00% 408468 -0.92% -4.49% -14.67%
OPCoinX OPCX 0.0018830372 0.00000029 44.3384293334 0.00% 145082 -0.46% 23.49% -13.14%
EUNO EUNO 0.0141377676 0.00000221 447.466563122 0.00% 69420 -2.22% -7.99% -0.08%
Esports Token EST 0.0047978849 0.00000075 6296.87558901 0.00% -0.45% -4.30% -29.97%
ARLIZE ARLIZE 0.0003170669 0.00000005 0.00% 0.00% -0.07% -28.81%
Kind Ads Token KIND 0.0223901296 0.00000350 3.8063220401 0.00% 487643 -0.45% 0.00% -2.62%
02.08.2018
NAM COIN NAM 0.0004450237 0.00000007 2952.22361742 0.00% -0.37% 11.13% 21.36%
Semux SEM 0.2140496394 0.00003346 1001.8869189 0.00% 1709503 -0.45% -7.87% -33.12%
ACRE ACRE 0.063971799 0.00001000 23.7212548412 0.00% 154129 -0.45% 0.80% -45.26%
BitcoiNote BTCN 0.0147108928 0.00000230 550.52271634 0.00% 138532 -0.44% 25.57% 17.83%
Yuan Chain Coin YCC 0.0171694399 0.00000268 524964.14507 0.00% 0.20% 23.39% 30.52%
Promotion Coin PC 0.0003031182 0.00000005 8292.49881555 0.00% 0.66% -1.36% 2.94%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0073674323 0.00000115 262040.653768 0.00% -1.56% 1.79% 0.52%
DACSEE DACS 0.0059777142 0.00000093 3920.270287 0.00% -0.40% -0.17% 8.81%
XTRD XTRD 0.0043914349 0.00000069 18504.7291015 0.00% -0.32% 27.67% 40.11%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0398356152 0.00000623 7549.59104726 0.00% 1502113 -0.45% 1.07% 19.93%
Webcoin WEB 0.0270188614 0.00000422 502274.142984 0.00% 883483 2.63% -4.95% -28.63%
BrokerNekoNetwork BNN 0.0001011241 0.00000002 80648.1640894 0.00% 302825 -2.32% -2.98% 78.65%
BitCapitalVendor BCV 0.0047541057 0.00000074 251735.30064 0.00% -11.63% 2.13% 17.33%
01.08.2018
Arionum ARO 0.0150333728 0.00000235 24746.2110047 0.00% 1125215 -0.45% 3.38% 11.51%
Six Domain Chain SDA 0.0087925584 0.00000137 218419.774739 0.00% -0.34% -1.42% 12.69%
YOU COIN YOU 0.007076607 0.00000111 416.744648249 0.00% -0.38% -0.70% 16.41%
ZMINE ZMN 0.034845729 0.00000545 17511.393242 0.00% 4705650 -0.02% 13.01% 17.46%
IDOL COIN IDOL 0.000103327 0.00000002 2593.29900504 0.00% 44.27% 62.99% 78.62%
New Power Coin NPW 0.4358454229 0.00006813 10488.1599825 0.00% 5581280 -0.43% -0.48% -14.36%
RightMesh RMESH 0.0579928783 0.00000907 2753.90894754 0.00% 3263746 -3.61% -3.93% 29.89%
NeuroChain NCC 0.0190916212 0.00000298 5355.72056996 0.00% 2979437 -0.45% 3.36% -10.09%
Kalkulus KLKS 0.0387402933 0.00000606 10385.75043 0.00% 463934 -0.73% 0.42% -10.28%
Ethereum Monero EXMR 0.0147117324 0.00000230 12689.4606672 0.00% 172853 -0.30% 7.84% 18.28%
Hdac HDAC 0.0521135777 0.00000815 327807.805797 0.00% 3.53% 3.68% 48.24%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0640357708 0.00001001 0.0002558872 0.00% -0.45% 0.90% -7.01%
Haracoin HRC 0.0259085786 0.00000405 1485.78584564 0.00% -0.45% 3.35% -45.01%
Brickblock BBK 0.1337108265 0.00002090 18505.1138586 0.00% 183.78% 244.93% 215.12%
31.07.2018
CanonChain CZR 0.00702325 0.00000110 139062.765084 0.00% 3150364 -0.17% 0.22% 22.04%
Carlive Chain IOV 0.0017193316 0.00000027 145116.722896 0.00% -1.58% 4.68% -9.69%
Coinvest COIN 0.1398459884 0.00002186 107.687604394 0.00% 1421979 -0.42% 1.11% 0.33%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0766382152 0.00001198 851.066036326 0.00% 1105906 -0.45% 10.45% -4.30%
Niobio Cash NBR 0.0017272386 0.00000027 313.345250789 0.00% 187879 -0.45% -7.30% -6.08%
PRiVCY PRIV 0.0161848651 0.00000253 246.004837758 0.00% 151343 -0.45% 2.16% 4.08%
Luna Stars LSTR 0.0002239013 0.00000004 25784.0232608 0.00% -0.45% -21.60% -21.61%
BitScreener Token BITX 0.0083716403 0.00000131 693.140339779 0.00% -0.34% -8.97% 8.92%
White Standard WSD 0.9863681716 0.00015419 150174.909881 0.00% 319238 -1.29% -0.13% 3.39%
Vexanium VEX 0.0136046565 0.00000213 1095531.75886 0.01% 0.05% -0.65% -0.53%
DIPNET DPN 0.0020573817 0.00000032 344508.803241 0.00% -0.40% 2.27% 20.72%
Master Contract Token MCT 0.0027633289 0.00000043 53914.5781495 0.00% -0.51% -3.75% -13.94%
Volt ACDC 0.0014809285 0.00000023 101662.154106 0.00% -0.15% -1.99% -8.31%
ZPER ZPR 0.004127291 0.00000065 440515.48866 0.00% 4691490 -0.39% -1.89% 2.92%
Galaxy eSolutions GES 0.0027659346 0.00000043 27.606188899 0.00% -0.77% -19.32% 7.93%
30.07.2018
VeThor Token VTHO 0.0015298855 0.00000024 10559.6772547 0.00% 0.07% -5.06% -21.49%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1710671761 0.00018306 4125.92886173 0.00% 14393587 -0.26% -0.07% 0.61%
BitKan KAN 0.0053592421 0.00000084 1219097.81126 0.01% 13524454 -0.55% -4.95% 3.46%
Condominium CDM 0.0043525801 0.00000068 28446.8490652 0.00% 1909626 0.79% -0.24% 0.21%
AceD ACED 0.080547269 0.00001259 725.938860761 0.00% 158898 -0.40% -16.16% -5.82%
PRASM PSM 0.0030392166 0.00000048 366182.39546 0.00% 23.82% 16.42% 44.30%
HorusPay HORUS 0.0122689553 0.00000192 5426.60942639 0.00% -8.74% -7.16% 11.63%
Pigeoncoin PGN 0.0001190162 0.00000002 19493.6332013 0.00% -0.17% 9.03% -19.95%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0174140352 0.00000272 1011248.39447 0.01% -0.58% 0.88% -1.34%
28.07.2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0050219406 0.00000079 23103.8278414 0.00% -0.43% 41.90% 11.50%
NIX NIX 0.3217967354 0.00005030 52832.94802 0.00% 13326785 -0.35% -4.70% -2.71%
Apollo Currency APL 0.0016478371 0.00000026 59980.9935316 0.00% -0.41% -9.29% -24.24%
27.07.2018
MTC Mesh Network MTC 0.0053220742 0.00000083 287423.576501 0.00% 1483863 -0.49% -2.11% 6.63%
ThingsOperatingSystem TOS 0.016893373 0.00000264 127349.535255 0.00% -0.61% -3.75% 2.99%
WABnetwork WAB 0.0011631622 0.00000018 606550.669961 0.00% 10398670 -0.47% -0.88% 22.30%
Mass Vehicle Ledger MVL 0.0021147869 0.00000033 24052.1298282 0.00% 10289521 -0.35% -3.69% -35.48%
ARBITRAGE ARB 1.5665738223 0.00024489 10859.409522 0.00% 6828886 -0.33% 0.25% 19.42%
Ryo Currency RYO 0.0878744171 0.00001374 834.439747065 0.00% 513540 -1.06% -0.25% -15.71%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5444271651 0.0002458 0.00% 0.00% 0.00% 0.00%
DACC DACC 0.000521175 0.00000008 325569.998936 0.00% -0.38% -0.90% 7.68%
FundToken FUNDZ 0.0077413048 0.00000121 68975.578588 0.00% -0.41% 0.43% 4.56%
Newton Coin Project NCP 0.0000060688 0.0000000009 4662.53483 0.00% -0.83% -8.58% -6.38%
AdultChain XXX 0.0078739763 0.00000123 1244.15996406 0.00% -0.49% 4.36% 15.13%
25.07.2018
LocalCoinSwap LCS 0.1318458777 0.00002061 31282.5197344 0.00% 5266418 -0.66% -6.08% -9.78%
Lightpaycoin LPC 1.6206870427 0.00025334 256259.325194 0.00% 4157970 1.56% 9.73% -20.06%
Relex RLX 0.001523458 0.00000024 50704.4050028 0.00% 1603860 -0.64% -1.30% -21.26%
View VIEW 0.0247221689 0.00000386 151.572349252 0.00% 835392 -0.40% 7.29% 27.50%
Bridge Protocol TOLL 0.0017828482 0.00000028 564.890862813 0.00% 406662 -0.52% 3.60% -3.71%
Fox Trading FOXT 0.0513104704 0.00000802 564385.310385 0.00% 360713 -0.57% 1.32% 8.41%
BitRewards BIT 0.0012689349 0.00000020 22054.1894799 0.00% 333455 -0.34% -0.87% 14.50%
AB-Chain RTB RTB 0.0282495112 0.00000442 10524.9621588 0.00% 318696 -0.35% 0.85% 16.85%
Tourist Token TOTO 0.0000510562 0.000000008 217768.355632 0.00% 290956 -0.76% -12.33% -11.33%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0012873924 0.00000020 326034.010304 0.00% -0.16% -26.03% -4.50%
empowr coin EMPR 0.0130471665 0.00000204 10990.1657835 0.00% 23.57% -23.45% -31.60%
VikkyToken VIKKY 0.0000885726 0.00000001 5275.34675181 0.00% 0.25% 0.25% -8.77%
ValueCyberToken VCT 0.0194886788 0.00000305 45461.2128669 0.00% -0.34% 2.10% 15.47%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1117103265 0.00001738 0.00% 2239903 0.00% 1.02% 16.91%
23.07.2018
WeToken WT 0.0037210987 0.00000058 75943.2341339 0.00% -0.32% -1.62% -6.39%
Olive OLE 0.0084498319 0.00000132 552572.987108 0.00% 2340656 -0.55% 0.26% 8.97%
Narrative NRVE 0.0307423037 0.00000481 129237.767376 0.00% 1442675 -0.33% 3.81% 29.76%
Turtlecoin TRTL 0.0000358286 0.000000006 5271.7866327 0.00% 857977 -0.79% -5.10% 16.13%
Cosmo Coin COSM 0.0404157536 0.00000632 1767625.12291 0.01% 23063465 -0.90% -0.69% -4.38%
Blue Whale Token BWX 0.0004361517 0.00000007 3216.6667282 0.00% -0.34% -14.19% 14.52%
Gold Bits Coin GBC 0.2557592524 0.00003998 91605.547183 0.00% -0.45% 42.96% -8.17%
wys Token WYS 0.0210438169 0.00000329 138.209330902 0.00% -0.34% 0.06% 4.17%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19.07.2018
ContentBox BOX 0.015449495 0.00000242 1908423.31638 0.02% 9508798 0.36% 4.56% 24.47%
Jury.Online Token JOT 0.0582143371 0.00000910 43678.7544774 0.00% 522468 -0.45% 3.52% 3.76%
Proton Token PTT 0.000275674 0.00000004 33405.0646573 0.00% 500396 0.55% -7.30% -9.03%
Kryll KRL 0.0452368236 0.00000707 30541.6939803 0.00% 496103 -0.40% 0.28% 9.73%
Elysian ELY 0.0035633467 0.00000056 177132.227348 0.00% 285201 -0.42% -0.14% 17.62%
SoPay SOP 0.0064080026 0.00000100 509160.81973 0.00% -1.11% 0.24% 7.03%
LemoChain LEMO 0.0106004483 0.00000166 53085.4653885 0.00% -0.59% 2.69% -3.51%
18.07.2018
VITE VITE 0.0348953973 0.00000545 540002.403996 0.00% 12032679 -0.50% 2.26% 5.70%
SCRL SCRL 0.0812411707 0.00001270 337409.167188 0.00% 11563492 -0.34% -1.15% 32.95%
Engagement Token ENGT 0.0027071127 0.00000042 221008.895492 0.00% 1124134 -2.85% 6.19% -17.22%
Sp8de SPX 0.0001704549 0.00000003 46010.8801054 0.00% 1040307 -0.34% -16.23% -4.33%
Truegame TGAME 0.0094058382 0.00000147 18879.5489166 0.00% 619958 -0.25% 1.80% 5.30%
Hashgard GARD 0.0001546378 0.00000002 88078.8797281 0.00% -0.44% 2.48% 10.67%
Rocket Pool RPL 0.3243898401 0.00004973 0.00% 0.00% 0.00% 0.00%
Aegeus AEG 0.0105340698 0.00000165 1178.88491914 0.00% -0.43% -7.17% -15.03%
15.07.2018
FNKOS FNKOS 0.0462963972 0.00000724 824.562908196 0.00% 6379310 -2.34% 5.18% 48.88%
No BS Crypto NOBS 0.0004478026 0.00000007 8.7321505626 0.00% 314960 -0.45% -11.80% 0.00%
XMCT XMCT 0.0057349905 0.00000090 174723.718476 0.00% 74109 -0.27% -5.45% -4.02%
PlayCoin PLY 0.1638040549 0.00002561 7434412.39191 0.06% -0.36% -5.58% -12.72%
RECORD RCD 0.0066241476 0.00000104 12449.0052271 0.00% -0.45% 0.36% -14.49%
13.07.2018
BitMart Token BMX 0.0254955469 0.00000399 1250834.05332 0.01% 2972898 -0.27% -1.04% 8.35%
Trittium TRTT 0.0192110355 0.00000300 9142.13449938 0.00% 1725911 3.97% 9.33% 41.43%
Everipedia IQ 0.0092775938 0.00000145 639974.389757 0.01% 0.92% -0.98% 1.70%
nUSD NUSD 0.9944353588 0.00015545 140576.233262 0.00% 973960 -0.19% -0.25% -0.30%
12.07.2018
Atonomi ATMI 0.0067867117 0.00000106 9795.59552335 0.00% 3425579 6.86% 1.58% 0.01%
OneLedger OLT 0.0070149891 0.00000110 228313.988025 0.00% 2804430 0.64% 0.29% -6.35%
0xcert ZXC 0.0073424548 0.00000115 161543.345562 0.00% 844382 -0.54% -3.18% -2.59%
DWS DWS 0.0129745281 0.00000203 935.027118413 0.00% -0.39% 7.70% 6.96%
11.07.2018
Mossland MOC 0.0358467391 0.00000560 31189.4112507 0.00% 6054654 -0.34% -5.32% -2.62%
Bit-Z Token BZ 0.1106189293 0.00001729 17779888.5477 0.14% 3157765 -1.05% -2.50% 4.15%
DaTa eXchange DTX 0.0159929497 0.00000250 2191.9606191 0.00% 353443 -0.45% -17.10% -31.00%
BeeKan BKBT 0.0012054333 0.00000019 8113.43970817 0.00% -0.37% 0.53% -6.61%
Saifu SFU 0.0577025627 0.00000902 668891.872237 0.01% -0.69% 0.26% -11.65%
10.07.2018
Nimiq Exchange Token NET 0.1037442822 0.00001622 59436.014635 0.00% 1089315 -0.46% 1.04% -14.76%
LikeCoin LIKE 0.0034596093 0.00000054 153970.762479 0.00% 1638398 -0.42% 7.69% 12.88%
SnowGem XSG 0.0849445715 0.00001328 40629.1809905 0.00% 651139 -0.38% 3.71% -20.37%
Crowdholding YUP 0.0008859447 0.00000014 3767.68279788 0.00% 127580 -0.34% 5.27% 5.54%
HashCoin HSC 0.0004007985 0.00000006 30902.5294682 0.00% 6.29% 10.43% 0.16%
ORS Group ORS 0.0293392774 0.00000459 15945.0350263 0.00% -0.05% -4.77% -9.64%
06.07.2018
POPCHAIN PCH 0.0149382328 0.00000234 760876.787727 0.01% 4925496 -0.77% -9.35% 2.98%
SEER SEER 0.0017888815 0.00000028 100087.199371 0.00% -3.82% -10.92% -8.99%
Essentia ESS 0.0057972389 0.00000091 4454.20720472 0.00% 2.53% -0.39% -9.87%
Coni CONI 0.0221068765 0.00000346 12853678.5239 0.10% 0.11% -3.12% 9.14%
Karatgold Coin KBC 0.0189779433 0.00000297 319751.758515 0.00% 0.04% -2.32% -9.28%
Qurito QURO 0.0093893681 0.00000147 476.146240474 0.00% -0.19% -7.26% 142.50%
FansTime FTI 0.0019512796 0.00000031 282945.541851 0.00% -0.66% -5.04% -29.25%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
GoNetwork GOT 0.0718795481 0.00001124 1473343.80254 0.01% 3881254 -1.95% -13.57% -4.94%
Clipper Coin CCCX 0.0024646695 0.00000039 197308.550376 0.00% 3863213 -0.98% 1.00% 21.45%
On.Live ONL 0.0592024829 0.00000925 85069.8758219 0.00% 1195615 -0.42% -9.51% 6.06%
Thrive Token THRT 0.0084109288 0.00000131 34677.268848 0.00% 790861 -0.31% 2.20% -0.66%
Forty Seven Bank FSBT 0.1606614909 0.00002511 424363.688484 0.00% 563847 -0.45% 1.45% 11.51%
Project Pai PAI 0.2030396887 0.00003174 3108077.13282 0.02% -0.65% 0.94% 4.30%
OTCBTC Token OTB 0.056748102 0.00000887 27649.8742085 0.00% -4.06% -7.65% -3.70%
Mainframe MFT 0.0070118639 0.00000110 2918689.19493 0.02% 17830204 -1.07% -3.98% 27.78%
04.07.2018
ZINC ZINC 0.0839849189 0.00001313 13391.5174099 0.00% 311466 8.83% 3.23% 18.04%
03.07.2018
Cardstack CARD 0.0021091066 0.00000033 335470.743533 0.00% 5132610 -0.42% 0.82% 12.55%
Bob's Repair BOB 0.0221016512 0.00000345 431017.46524 0.00% 1730257 0.29% 64.56% 125.80%
KanadeCoin KNDC 0.0000645438 0.00000001 215.758322418 0.00% 353123 -0.43% 1.58% -20.02%
CarBlock CAR 0.0027462433 0.00000043 141232.930395 0.00% -0.34% 1.04% -6.42%
Wowbit WWB 0.0399850788 0.00000625 78311.9509994 0.00% -0.65% -1.88% -8.40%
02.07.2018
TaTaTu TTU 0.3933582176 0.00006149 216307.393941 0.00% 38048742 -0.19% 0.90% -11.27%
Egretia EGT 0.0014381792 0.00000022 530874.412413 0.00% 4157251 -0.72% 1.09% -0.85%
0chain ZCN 0.0937885356 0.00001466 6750.92932042 0.00% 3751541 2.58% 14.30% 6.46%
Dorado DOR 0.0014649616 0.00000023 27148.8211611 0.00% 447668 0.79% -5.92% -11.95%
29.06.2018
Distributed Credit Chain DCC 0.0076751452 0.00000120 385152.580782 0.00% 10882816 -0.34% 1.59% 13.30%
27.06.2018
Ternio TERN 0.0255830356 0.00000400 286.102205682 0.00% 10469062 -0.97% 2.65% 28.75%
Rate3 RTE 0.0051607258 0.00000081 132507.241106 0.00% 2213926 -0.19% 2.22% 0.45%
Origin Sport ORS 0.0270802263 0.00000423 1241347.26863 0.01% 1188422 -0.40% 0.31% -8.54%
DigiFinexToken DFT 0.199124841 0.00003113 860784.034986 0.01% 2.51% -10.76% -32.58%
Bodhi [ETH] BOE 0.0360883098 0.00000564 20765.1839937 0.00% -0.40% -2.06% 4.84%
FLIP FLP 0.0391660732 0.00000612 374349.901653 0.00% 2191538 0.35% 5.33% 26.92%
26.06.2018
ALAX ALX 0.0074281223 0.00000116 12747.4305035 0.00% 2487170 -0.65% 2.04% 3.45%
Aurora AOA 0.0202365247 0.00000316 1321919.72829 0.01% 70071901 -0.94% -8.59% 44.72%
Metronome MET 1.4019881014 0.00021916 14615.4028769 0.00% 11833987 -0.58% -1.63% 4.39%
EnergiToken ETK 0.0025211055 0.00000039 27825.626791 0.00% 3435533 1.27% -0.69% -1.08%
22.06.2018
More Coin MORE 0.1946210004 0.00003042 2625.5002472 0.00% 389242 -5.99% 2.28% 19.90%
20.06.2018
Bittwatt BWT 0.0431106059 0.00000674 688.371356423 0.00% 12845082 -0.39% 7.62% 16.42%
Constellation DAG 0.009317752 0.00000146 143956.651418 0.00% 5870040 -0.15% 1.68% 1.04%
Merculet MVP 0.0009496182 0.00000015 56830.7527704 0.00% 2502684 0.35% -0.08% -1.59%
FantasyGold FGC 0.0799647487 0.00001250 1301.60240014 0.00% 768151 -0.45% 76.87% 97.61%
18.06.2018
Sentinel Protocol UPP 0.0255042035 0.00000399 529718.962511 0.00% 5173508 -0.36% -2.67% 24.58%
15.06.2018
XMax XMX 0.0003273656 0.00000005 61728.6741393 0.00% 2332134 -0.38% -0.47% -32.56%
Smartshare SSP 0.0003472254 0.00000005 259877.300792 0.00% 1059015 -1.35% -5.57% -25.74%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0371602046 0.00000581 3274849.11107 0.03% 23066581 -2.14% -2.21% -17.30%
11.06.2018
CashBet Coin CBC 0.0298442813 0.00000467 49110.0516574 0.00% 4121908 -2.24% -5.61% -25.90%
CEEK VR CEEK 0.0058368714 0.00000091 135268.427415 0.00% 2417908 5.07% 11.64% -5.80%
PikcioChain PKC 0.0540889699 0.00000846 564.725727218 0.00% 2281175 -0.52% 13.58% 1.97%
Couchain COU 0.0000367942 0.000000006 199961.189913 0.00% -2.04% 9.46% 14.99%
SalPay SAL 0.0372530945 0.00000582 21003.2630175 0.00% -0.21% -2.10% 15.38%
08.06.2018
Engine EGCC 0.0010049477 0.00000016 127137.555186 0.00% 4.94% 8.13% 7.46%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0007676616 0.00000012 0.001919154 0.00% -0.45% 72.80% 141.89%
TRAXIA TMT 0.0086984714 0.00000136 201206.984191 0.00% 4266310 -0.98% -2.04% 3.44%
07.06.2018
Hurify HUR 0.0023133271 0.00000036 40228.6752189 0.00% 444817 0.45% 11.66% -1.65%
Shivom OMX 0.0066967972 0.00000105 118399.619688 0.00% 3825240 -0.24% 3.41% 5.45%
The Abyss ABYSS 0.0114141276 0.00000178 487491.556759 0.00% 2535168 -0.41% -1.94% 0.86%
Paymon PMNT 0.0006526021 0.00000010 4717.11807065 0.00% 398888 1.29% -3.98% 0.87%
FuturoCoin FTO 7.4621871053 0.00116648 243999.34907 0.00% -0.88% -5.91% -3.31%
06.06.2018
MediBloc [ERC20] MEDX 0.0042031957 0.00000066 1336618.57838 0.01% 13296710 -1.59% -2.18% -7.07%
05.06.2018
LoyalCoin LYL 0.0023823294 0.00000037 604487.303837 0.00% 11754530 0.23% -2.01% -5.04%
Bankera BNK 0.0026497883 0.00000041 38008.7204002 0.00% -0.41% 1.70% 6.94%
Ether Zero ETZ 0.1371103867 0.00002143 181856.455205 0.00% -2.12% -14.11% 22.37%
Cryptaur CPT 0.0012834344 0.00000020 21686.747297 0.00% 9285919 -0.38% -0.99% 8.42%
04.06.2018
QuarkChain QKC 0.0361293208 0.00000565 4335329.66142 0.03% 28963067 -2.72% 2.99% 20.17%
0xBitcoin 0xBTC 0.6229311083 0.00009738 272997.933614 0.00% 1885799 -1.83% -1.58% 15.53%
PCHAIN PAI 0.0169363221 0.00000265 773613.440987 0.01% 12563467 0.25% -6.02% -5.59%
Bigbom BBO 0.0015257068 0.00000024 169246.709455 0.00% 485600 0.44% 0.79% 10.20%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0615162388 0.00000962 569782.855574 0.00% 33346095 -1.10% -8.94% 25.88%
ContractNet CNET 0.0139303723 0.00000218 615.184293456 0.00% -0.45% -5.35% -3.33%
Seele SEELE 0.0295268128 0.00000462 292567.946577 0.00% 17459649 0.13% 4.43% -0.77%
Ivy IVY 0.0175472831 0.00000274 922.357619868 0.00% 5267688 1.37% 8.00% 17.85%
EJOY EJOY 0.0000832959 0.00000001 1269.21883779 0.00% -5.11% -3.93% -20.40%
30.05.2018
Nectar NEC 0.4606041935 0.00007200 4132.71127671 0.00% 37932147 -1.98% -3.56% 34.24%
28.05.2018
Zipper ZIP 0.0009532471 0.00000015 572311.237355 0.00% 15442603 0.25% -3.20% -1.48%
REPO REPO 0.0866893633 0.00001355 106463.900374 0.00% 9532242 -0.97% -0.66% 0.93%
NKN NKN 0.0451456687 0.00000706 497955.655497 0.00% 8271389 -0.35% 27.84% -1.62%
SPINDLE SPD 0.0015364378 0.00000024 128925.151266 0.00% 6501186 -0.46% 0.67% 12.08%
Eximchain EXC 0.0958613083 0.00001498 484833.788261 0.00% 6452084 0.02% -3.37% -1.96%
Faceter FACE 0.0049082835 0.00000077 50073.5623775 0.00% 2304371 0.51% 6.18% 18.85%
Phantasma SOUL 0.0315780345 0.00000494 94721.2678093 0.00% 1842040 -0.62% 3.88% 1.58%
Travala AVA 0.057470373 0.00000898 577.648998511 0.00% 1676795 -0.60% 6.93% 1.82%
Naviaddress NAVI 0.00000048 109358.840493 0.00% 744836 -0.44% 1.74% -1.89%
Level Up Coin LUC 0.0022958741 0.00000036 17194.7196914 0.00% 1.31% 10.43% 15.68%
26.05.2018
TrueUSD TUSD 1.0043078232 0.00015699 16678409.31 0.13% 93769719 0.11% -0.10% 0.20%
Nexty NTY 0.0001830245 0.00000003 366523.042375 0.00% 27101897 -0.16% 6.65% -6.81%
APIS APIS 0.0050500582 0.00000079 3574846.78129 0.03% 24610573 -0.44% 3.42% -28.09%
FuzeX FXT 0.0304773349 0.00000476 841065.328037 0.01% 22644815 -0.02% -0.60% 36.57%
Digitex Futures DGTX 0.0315653405 0.00000493 286224.839725 0.00% 22095738 1.14% 1.90% 3.30%
Aston ATX 0.0231216622 0.00000361 8309.79327026 0.00% 19052250 3.03% 1.98% -9.68%
Sakura Bloom SKB 0.006552199 0.00000102 72998.3565156 0.00% 16924103 1.08% 2.49% 3.48%
IoTeX IOTX 0.011775969 0.00000184 717199.460779 0.01% 15674286 -0.94% -2.03% 9.73%
Docademic MTC 0.062716333 0.00000980 49202.0362403 0.00% 14506257 0.07% -2.08% 1.63%
XYO Network XYO 0.0026461989 0.00000041 26515.7214834 0.00% 12252562 10.17% -1.17% 69.77%
GINcoin GIN 2.727442047 0.00042635 47764.4441896 0.00% 8692559 0.06% -9.50% 16.15%
Content Neutrality Network CNN 0.0004749561 0.00000007 1052423.26854 0.01% 8172811 -0.42% -5.95% 2.40%
Cred LBA 0.025659025 0.00000401 1016790.21776 0.01% 8045314 0.46% 2.15% 17.28%
BitTube TUBE 0.0880949334 0.00001377 162979.610433 0.00% 7843155 -2.57% 1.24% 37.40%
Loki LOKI 0.2566927528 0.00004013 46316.761923 0.00% 7042268 -0.53% 5.19% 46.58%
Crowd Machine CMCT 0.0137487994 0.00000215 745652.65422 0.01% 6464202 -4.83% 13.40% 14.06%
Bezant BZNT 0.0148824161 0.00000233 332493.495211 0.00% 4508481 0.36% 2.01% -0.39%
Global Social Chain GSC 0.009956124 0.00000156 527570.067726 0.00% 4312510 -0.36% -4.51% -3.58%
Stealth XST 0.14316269 0.00002237 3518.63063593 0.00% 4269403 8.38% 16.35% 13.20%
AC3 AC3 0.0580531418 0.00000907 41619.8995486 0.00% 3996335 -0.90% -17.50% 55.46%
Skrumble Network SKM 0.0053401146 0.00000083 705754.975341 0.01% 3590916 -5.11% 1.43% -0.04%
Callisto Network CLO 0.0054898276 0.00000086 10653.5001732 0.00% 3586519 -0.45% -2.68% -17.96%
Morpheus.Network MRPH 0.1272499634 0.00001989 3195.28183121 0.00% 3157501 -0.34% 2.06% 11.16%
DAOstack GEN 0.0810397389 0.00001267 1350.23986814 0.00% 3102327 -0.34% 0.49% 1.03%
Silent Notary SNTR 0.0000340663 0.000000005 290542.920397 0.00% 2843532 0.90% 4.05% -0.88%
Patron PAT 0.0100204667 0.00000157 98185.6025026 0.00% 2721502 -23.69% -5.97% -34.38%
Digix Gold Token DGX 41.0113918931 0.00641085 31972.1305488 0.00% 2547176 0.52% 1.09% 3.37%
Unibright UBT 0.0176581767 0.00000276 304393.713968 0.00% 2446129 -0.25% -0.84% -4.52%
Freyrchain FREC 0.0040789184 0.00000064 873106.661962 0.01% 2039459 8.77% 12.47% 47.11%
Colu Local Network CLN 0.0169296036 0.00000265 26001.896275 0.00% 2005249 -0.35% -0.28% 7.25%
HeroNode HER 0.0025273379 0.00000040 25124.7191215 0.00% 1957555 -0.24% 3.50% 0.24%
RED RED 0.012783852 0.00000200 185940.644938 0.00% 1661901 -0.50% -0.87% 1.34%
NPER NPER 0.0312785051 0.00000489 55381.4067152 0.00% 1561656 -0.22% -0.67% -5.06%
Local World Forwarders LWF 0.013684669 0.00000214 67.5142340639 0.00% 1330119 -0.50% -8.88% -25.60%
PolicyPal Network PAL 0.0030134487 0.00000047 466142.248028 0.00% 1228570 -0.34% -8.87% 11.06%
Morpheus Labs MITX 0.0064117584 0.00000100 119345.336866 0.00% 1132061 -0.35% 1.19% 28.83%
Oyster Shell SHL 0.0132125384 0.00000207 6465.66692718 0.00% 1119004 1.23% -5.43% -1.09%
Zippie ZIPT 0.0049788555 0.00000078 1734.6173617 0.00% 1070881 -0.70% -2.14% 22.43%
Utrum OOT 0.0280263415 0.00000438 5234.8572739 0.00% 908055 10.79% 7.56% 45.86%
BoutsPro BOUTS 0.009302809 0.00000145 19778.360679 0.00% 712736 -3.13% -3.13% -23.65%
Tokia TKA 0.0156544337 0.00000245 31455.1523061 0.00% 659606 -0.34% -0.95% 4.20%
Parkgene GENE 0.0023185965 0.00000036 11233.2011592 0.00% 648653 -1.13% -8.23% -26.42%
Invacio INV 0.0191634845 0.00000300 4350.32235917 0.00% 627586 2.68% 5.89% 20.48%
Live Stars LIVE 0.0138179086 0.00000216 252.30578104 0.00% 548883 -0.45% 6.21% 21.41%
TEAM (TokenStars) TEAM 0.0477416869 0.00000746 31449.5236173 0.00% 504294 -0.41% -0.31% 38.15%
Nullex NLX 0.01209067 0.00000189 2254.48753546 0.00% 489395 -0.71% 5.45% 2.58%
FundRequest FND 0.0099263684 0.00000155 11.6064297736 0.00% 429843 -0.34% 21.03% -19.19%
Signals Network SGN 0.0041378259 0.00000065 1119.77992238 0.00% 363014 -0.34% -8.60% -6.86%
APR Coin APR 0.0873569109 0.00001366 1120.42159897 0.00% 349344 -5.47% -14.05% -31.76%
BlockMesh BMH 0.0033905053 0.00000053 459.483843452 0.00% 303445 -0.45% -2.86% 3.58%
Fabric Token FT 0.011674215 0.00000182 84.5037677813 0.00% 287111 -0.39% 0.00% 7.26%
ConnectJob CJT 0.0022727322 0.00000036 0.7378340996 0.00% 256455 -0.34% 96.89% -7.93%
Cazcoin CAZ 0.0067374225 0.00000105 416.235452855 0.00% 207780 -0.69% 20.73% 57.22%
United Crypto Community UCOM 0.0863619286 0.00001350 1211.27814953 0.00% 202138 11.99% 13.40% -16.73%
Bank Coin BANK 0.0319858995 0.00000500 718.362585608 0.00% 197702 -0.45% -3.00% 66.31%
Datarius Credit DTRC 0.0013180253 0.00000021 330488.663017 0.00% 168386 -0.77% -0.89% 14.81%
Transcodium TNS 0.0037318021 0.00000058 1174.93818474 0.00% 133270 -0.74% -1.19% -0.32%
Leviar XLC 0.0079325031 0.00000124 288.298290171 0.00% 103670 -0.45% -4.34% -7.94%
Plancoin PLAN 0.0185518217 0.00000290 3818.67441876 0.00% 101518 -0.45% -26.95% -23.39%
Rhenium XRH 0.0010942419 0.00000017 308.135267198 0.00% 25366 -59.85% -32.00% -44.81%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004377278 0.00000007 2133697.64671 0.02% -0.46% 0.72% 3.52%
Intelligent Investment Chain IIC 0.000322481 0.00000005 76721.384576 0.00% -0.53% 1.57% 12.79%
Tripio TRIO 0.0014523912 0.00000023 232108.009689 0.00% 1.52% -0.75% -17.43%
Open Platform OPEN 0.0115281131 0.00000180 15895.6324703 0.00% -0.49% -7.59% -2.58%
Influence Chain INC 0.0402800922 0.00000630 206390.688815 0.00% -4.42% -3.56% 4.65%
Super Game Chain SGCC 0.0002975951 0.00000005 298.886483196 0.00% -0.36% 3.85% -21.86%
InsurChain INSUR 0.0004162435 0.00000007 182263.187259 0.00% 0.36% -0.25% 16.69%
MyToken MT 0.0035560772 0.00000056 1167179.64106 0.01% -0.86% 2.47% 6.20%
KEY KEY 0.0015880523 0.00000025 48596.8263606 0.00% -1.19% -0.02% 5.88%
Cybereits CRE 0.0078606005 0.00000123 120496.662678 0.00% -0.39% 3.53% 11.88%
DasCoin DASC 0.0427132962 0.00000668 41211.5878572 0.00% -0.37% 4.12% -6.23%
Hero HERO 0.0664078772 0.00001038 358.703397867 0.00% -0.44% -4.05% 31.03%
PROUD Money PROUD 0.0159380615 0.00000249 12.5587780596 0.00% -0.40% 179.03% 116.70%
03.05.2018
Amon AMN 0.0018008194 0.00000028 5802.71847747 0.00% 442824 0.02% -4.89% -7.31%
Bitcoin Interest BCI 1.3037753115 0.0002038 7395.25721841 0.00% 23894149 -0.31% -4.89% -12.94%
TrustNote TTT 0.0114535752 0.00000179 891726.986324 0.01% 3550608 -0.41% -0.85% 29.35%
Sharder SS 0.0075170086 0.00000118 611589.027685 0.00% 2129439 -0.70% 6.21% 25.79%
BetterBetting BETR 0.0087649263 0.00000137 83336.3073324 0.00% 1472532 -1.08% -8.61% 19.17%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0035108536 0.00000055 261822.984771 0.00% 10265856 1.25% -7.87% -4.68%
02.05.2018
DAEX DAX 0.0351891975 0.00000550 1848392.81725 0.01% 13031403 -0.13% -15.63% 0.00%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0135329032 0.00000212 397922.115294 0.00% 2356056 -0.45% 5.11% 44.40%
Nebula AI NBAI 0.001998458 0.00000031 17178.6298812 0.00% 2323575 -2.80% 6.39% 14.68%
Loopring [NEO] LRN 0.0422479005 0.00000660 38480.620503 0.00% 2.09% -13.26% -11.86%
01.05.2018
Nexo NEXO 0.049946376 0.00000781 2208816.26761 0.02% 27969971 -0.17% 6.60% 9.48%
Lendingblock LND 0.002248742 0.00000035 7153.3749514 0.00% 1337491 0.63% 1.62% 20.85%
Proxeus XES 0.0179540771 0.00000281 17489.5286063 0.00% 3648993 0.63% 1.88% -6.19%
Aphelion APH 0.0481104917 0.00000752 67360.644623 0.00% 3239204 -0.17% -3.82% -6.41%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% 0.00%
Penta PNT 0.0009957727 0.00000016 157531.649117 0.00% 5.80% 6.89% 7.12%
Rublix RBLX 0.0326559125 0.00000515 0.00% 0.00% -0.09% 0.00%
Vipstar Coin VIPS 0.0005118015 0.00000008 88896.6095374 0.00% -9.84% -22.48% 5.73%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.0010392453 0.00000016 4509806.23535 0.04% 138442622 -2.21% -3.30% -11.06%
TraDove B2BCoin BBC 0.0110741397 0.00000173 73858.489297 0.00% 5537070 -0.57% -0.12% 5.54%
TrakInvest TRAK 0.0084526886 0.00000132 97.9371500845 0.00% 707764 -0.36% -26.59% -24.18%
Decentralized Machine Learning DML 0.0053727614 0.00000084 0.00% 245141 0.00% 1.17% -0.54%
Zebi ZCO 0.0132908355 0.00000208 449745.923336 0.00% 6645418 -1.12% -1.32% 5.76%
Fantasy Cash FANS 0.0255887196 0.00000400 29.9701001066 0.00% 119945 -0.78% -15.06% 4.71%
29.04.2018
Origami ORI 0.0498066841 0.00000792 0.00% 210477 0.00% -1.31% 21.14%
Helbiz HBZ 0.0021962995 0.00000034 319323.689061 0.00% 1367245 -1.79% 0.29% 12.46%
25.04.2018
Dock DOCK 0.0192550297 0.00000301 4005789.68271 0.03% 8244978 1.22% -7.49% 26.88%
SRCOIN SRCOIN 0.0007778939 0.00000012 70680.4790718 0.00% 3929957 -0.39% -3.91% -11.91%
Linker Coin LNC 0.0268681556 0.00000420 950.237102252 0.00% 3030087 -0.45% 8.56% 41.10%
Masari MSR 0.1987268436 0.00003106 6837.06695706 0.00% 1477771 1.68% -5.14% -26.35%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.1912240772 0.00002989 67.1027470114 0.00% 962300 -0.53% 4.47% 101.19%
Pixie Coin PXC 0.0010101022 0.00000016 51079.5188924 0.00% -0.34% 2.40% 42.17%
Cropcoin CROP 0.0005757462 0.00000009 16.6259506995 0.00% -0.45% 8.91% -21.96%
24.04.2018
Effect.AI EFX 0.0087201235 0.00000136 126070.218715 0.00% 1802175 -0.67% 1.87% -8.90%
23.04.2018
MARK.SPACE MRK 0.0074770646 0.00000117 163824.963807 0.00% 3614051 -0.19% 8.40% 19.60%
Haven Protocol XHV 0.4030223337 0.00006300 6653.19216021 0.00% 1949773 0.57% 2.19% 8.78%
FintruX Network FTX 0.0153345433 0.00000240 10491.4739173 0.00% 1303436 -0.75% -0.07% 11.49%
Dero DERO 0.2894751709 0.00004525 20002.0258979 0.00% 1165264 -4.61% -0.57% -10.27%
CryCash CRC 0.0932704849 0.00001458 71.2014784464 0.00% 428852 -0.45% 0.71% 1.62%
Aditus ADI 0.0016234666 0.00000025 135329.110029 0.00% 380071 0.09% 1.69% 26.19%
Earth Token EARTH 0.0008959036 0.00000014 46833.0154728 0.00% 183929 -13.34% 7.08% 19.62%
StarCoin KST 0.0056190058 0.00000088 24314.0477284 0.00% -0.44% -5.63% -17.64%
20.04.2018
Dignity DIG 0.059602467 0.00000932 474156.841578 0.00% 31174261 2.55% 0.49% -14.50%
BrahmaOS BRM 0.0069107895 0.00000108 239987.182361 0.00% 4279625 -0.56% 4.39% 43.81%
Auctus AUC 0.0428126702 0.00000669 6409.18848524 0.00% 729399 -0.41% 8.61% 9.92%
Daneel DAN 0.01473307 0.00000230 3128.48763988 0.00% 549647 -0.55% -4.37% -3.52%
SyncFab MFG 0.0027957966 0.00000044 1289.36383211 0.00% 451304 1.02% -6.99% -1.20%
BelugaPay BBI 0.0420741863 0.00000656 0.00% 208203 0.00% 0.23% 0.00%
GreenMed GRMD 0.0127943598 0.00000200 0.6141292703 0.00% 157220 -0.45% -2.00% 22.77%
Budbo BUBO 0.0079603266 0.00000124 252.482334172 0.00% -0.38% -10.66% 0.78%
Monero Original XMO 1.308924737 0.00020461 2723.9892264 0.00% -0.14% 4.39% 1.74%
Monero Classic XMC 1.292770807 0.00020208 30880.3193116 0.00% 1.02% 0.62% -1.88%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19.04.2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18.04.2018
imbrex REX 0.0738969749 0.00001155 788.067400329 0.00% 640004 -0.71% -23.16% -3.90%
17.04.2018
CommerceBlock CBT 0.0100607195 0.00000157 2968.80264559 0.00% 1743087 -15.83% -14.00% -12.56%
CyberVein CVT 0.0206510637 0.00000323 36654.502142 0.00% 21895383 -0.22% 4.89% 3.21%
eosDAC EOSDAC 0.0183997251 0.00000288 104934.396915 0.00% 12157714 0.50% 0.78% 7.80%
DeviantCoin DEV 0.5238080608 0.00008188 22356.8041619 0.00% 5822053 0.77% -3.47% -5.59%
Sentinel SENT 0.0020492712 0.00000032 106839.957487 0.00% 4098542 -0.58% -0.15% 6.59%
U Network UUU 0.0006840305 0.00000011 412741.952114 0.00% 4035641 0.03% 3.85% 17.89%
AdHive ADH 0.0161990676 0.00000253 72721.0701648 0.00% 1813021 -1.61% -5.17% -15.81%
Bitsum BSM 0.0001325698 0.00000002 1600.66771662 0.00% 135536 -0.47% 4.45% -23.86%
SnipCoin SNIP 0.0003514317 0.00000005 9815.08837287 0.00% 0.26% 1.03% 10.32%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.2806041095 0.00004386 5175437.10239 0.04% 42032379 -1.46% -0.44% -0.26%
Apex CPX 0.0169451177 0.00000265 22663.4250798 0.00% 7445321 -1.42% -0.39% 14.21%
Fidelium FID 0.0087001647 0.00000136 96.8014865192 0.00% 1024818 -0.45% 80.38% 15.19%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0049258285 0.00000077 79.2708583668 0.00% -0.45% 38.60% 2.70%
TokenDesk TDS 0.0109136007 0.00000171 12998.6629292 0.00% 112174 -0.31% 3.56% 38.55%
13.04.2018
XinFin Network XDCE 0.0014233452 0.00000022 459028.713724 0.00% 5424840 -1.59% -1.77% 15.94%
Stakenet XSN 0.1367281917 0.00002137 84721.8193981 0.00% 9973872 -1.34% 1.98% -3.20%
Intelligent Trading Foundation ITT 0.0228463472 0.00000357 1975.71811494 0.00% 223892 -0.47% -21.41% -10.11%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.994861786 0.00015552 119358326.318 0.95% -0.07% 0.37% 1.45%
10.04.2018
ODEM ODE 0.1656293407 0.00002589 15869.7265543 0.00% 30163932 -0.15% -12.51% -27.25%
PolySwarm NCT 0.0037841955 0.00000059 5009.52078854 0.00% 5852096 -0.49% -1.45% 20.84%
09.04.2018
Stellite XTL 0.0001919154 0.00000003 4355.01007995 0.00% 1099898 -0.45% 0.80% -0.68%
07.04.2018
Rentberry BERRY 0.0072759853 0.00000114 513.061450838 0.00% 2193210 -0.35% 1.30% 13.23%
05.04.2018
TokenPay TPAY 1.6536949818 0.0002585 253151.963475 0.00% 25741178 -2.01% 20.67% 101.18%
04.04.2018
Friendz FDZ 0.0043904815 0.00000069 621552.788316 0.00% 2210640 -6.69% 3.22% 29.18%
03.04.2018
Vice Industry Token VIT 0.0062007148 0.00000097 2690.31215887 0.00% 1430815 -0.42% -0.49% -2.28%
02.04.2018
Sentinel Chain SENC 0.0072971453 0.00000114 11332.4280733 0.00% 1439505 -0.43% -6.01% -1.05%
ClearCoin XCLR 0.002667624 0.00000042 1834.60244308 0.00% 1408169 -3.24% 7.78% -19.67%
Consensus SEN 0.0028006559 0.00000044 38683.5762118 0.00% 4500009 -0.30% 3.32% -1.29%
Switcheo SWTH 0.0071211136 0.00000111 16269.6306299 0.00% 3722168 -0.76% -0.80% 7.06%
28.03.2018
StockChain SCC 0.0024437227 0.00000038 60573.0476821 0.00% -1.14% -2.20% 3.45%
BitStation BSTN 0.0000841753 0.00000001 2821.82836465 0.00% 303383 -0.34% 29.38% -7.76%
27.03.2018
IP Exchange IPSX 0.0013801518 0.00000022 28072.5391695 0.00% 1147050 -0.32% 1.75% 11.56%
BlitzPredict XBP 0.0013060741 0.00000020 26828.8336032 0.00% 459493 -0.44% 0.82% 7.50%
Blocklancer LNC 0.0028265035 0.00000044 1988.47207208 0.00% 339577 -0.25% 1.41% -15.27%
Stipend SPD 0.0844427747 0.00001320 298.342528179 0.00% 691560 -0.45% 0.50% -7.90%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0006553497 0.00000010 2897.33332341 0.00% 7223535 1.91% 2.08% 0.75%
25.03.2018
BitRent RNTB 0.005209456 0.00000081 88417.8332812 0.00% 4385000 -2.62% -71.50% -67.12%
Spectiv SIG 0.0044587036 0.00000070 5441.74876116 0.00% 1271688 -0.76% -0.13% 17.33%
Peculium PCL 0.0015061895 0.00000024 172387.208083 0.00% 1575338 -0.35% 0.13% -15.70%
Lendroid Support Token LST 0.0013468043 0.00000021 27.66426516 0.00% -0.34% 5.20% 20.35%
24.03.2018
Mithril MITH 0.2602041666 0.00004067 9178604.48601 0.07% 98198995 -0.11% 1.22% -2.64%
REBL REBL 0.0076770499 0.00000120 1035.36521693 0.00% 1315099 -0.36% -6.66% -19.45%
23.03.2018
AMLT AMLT 0.0209671763 0.00000328 29870.4926786 0.00% 1772125 -0.39% 24.89% 65.88%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9182214709 0.00014354 1324021.74826 0.01% 97471498 -0.73% 2.77% 7.21%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0427139466 0.00000668 415024.896093 0.00% 26909363 -0.43% 0.22% 4.91%
Bitcoin Green BITG 1.5984244283 0.00024986 104853.110935 0.00% 7977374 -1.74% 9.28% -2.48%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0052420177 0.00000082 3541.34137505 0.00% 1105131 -0.28% -0.28% -2.81%
21.03.2018
LatiumX LATX 0.0180412111 0.00000282 80.141621164 0.00% 1518840 -0.45% -1.71% -1.87%
1World 1WO 0.1048062477 0.00001638 34175.5429814 0.00% 2168080 -0.35% 2.07% 61.92%
NaPoleonX NPX 0.1591532999 0.00002488 271531.500613 0.00% 4031353 -0.41% -5.92% 15.93%
Noah Coin NOAH 0.0011298921 0.00000018 268100.620365 0.00% 36933866 1.46% 4.27% -7.69%
Banyan Network BBN 0.0080247425 0.00000125 563145.142628 0.00% 3787139 0.25% 15.53% 27.33%
UpToken UP 0.028157158 0.00000440 115399.574905 0.00% 4108502 -2.21% -4.05% -0.95%
20.03.2018
NANJCOIN NANJ 0.0005117518 0.00000008 31251.7823852 0.00% 9908481 -1.51% -0.66% -0.98%
Dragon Coins DRG 0.2220609296 0.00003471 54507.6371802 0.00% -3.09% -5.10% 14.58%
Global Cryptocurrency GCC 0.0013035869 0.00000020 70468.3177116 0.00% 1858161 3.14% -4.90% -1.82%
OST OST 0.0314185965 0.00000491 330064.020982 0.00% 12534652 -0.33% -2.21% 12.34%
19.03.2018
Banca BANCA 0.0002612755 0.00000004 119101.833268 0.00% 4678263 -0.52% 4.53% 11.61%
Dropil DROP 0.0039391362 0.00000062 94573.7538767 0.00% 85395958 -0.69% 3.57% 15.50%
18.03.2018
HireMatch HIRE 0.0226010594 0.00000353 197.386793829 0.00% 728619 -0.34% 24.21% 20.49%
16.03.2018
RevolutionVR RVR 0.034544357 0.00000540 97068.3265802 0.00% 7254315 -2.16% -1.93% 15.93%
15.03.2018
Fluz Fluz FLUZ 0.0086300693 0.00000135 152.312236099 0.00% 1767266 -0.34% -4.42% 1.36%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0019444487 0.00000030 146.360596762 0.00% 583335 -0.47% -0.79% -1.62%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0793972055 0.00001241 3115217.14001 0.02% 46995302 -1.37% -0.67% 14.50%
LGO Exchange LGO 0.0820607622 0.00001283 24129.5324001 0.00% 10451170 -0.40% -3.10% -4.53%
Havven HAV 0.079199262 0.00001238 249569.845877 0.00% 5037182 -0.60% 0.58% 7.86%
Storiqa STQ 0.0024347976 0.00000038 388983.118513 0.00% 23911849 -0.68% 0.24% -12.55%
13.03.2018
Centrality CENNZ 0.0379189673 0.00000593 36951.8894125 0.00% 30119591 -1.17% -1.73% -4.18%
Debitum DEB 0.0180802577 0.00000283 62010.5599295 0.00% 3515629 -0.25% -0.43% 5.32%
Bullion CBX 1.9487320609 0.00030445 20322.7409424 0.00% 1988869 -0.39% 1.28% 9.26%
Sharpe Platform Token SHP 0.123184006 0.00001926 348.992085364 0.00% 2116319 -0.77% -0.54% 16.65%
12.03.2018
Octoin Coin OCC 0.0816860722 0.00001277 469272.123437 0.00% 33216 -0.25% -59.45% -68.14%
LALA World LALA 0.0060180974 0.00000094 60731.3858408 0.00% 1150045 -0.58% -2.54% -4.85%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008335011 0.00000013 22643.0517497 0.00% 653798 -1.14% 1.97% 7.08%
10.03.2018
ShipChain SHIP 0.012512512 0.00000196 259.630289851 0.00% 2582882 -2.02% -5.87% -15.67%
Ravencoin RVN 0.0152482726 0.00000238 292673.181766 0.00% 28102109 -0.34% -1.62% -1.22%
TE-FOOD TFD 0.0102880704 0.00000161 21099.4688914 0.00% 5130723 -1.25% -8.65% 14.04%
Tokenomy TEN 0.1628455582 0.00002546 270491.335949 0.00% 32569112 -0.73% -3.11% -5.63%
Bitcoin Private BTCP 2.9245442596 0.00045716 93695.083156 0.00% 60024780 -0.53% 0.18% 0.49%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005049108 0.00000008 293119.363744 0.00% 10603128 -0.38% -1.54% 12.19%
Graft GRFT 0.0087581044 0.00000137 7840.81891153 0.00% 3506563 -0.45% -3.71% -5.34%
Electrify.Asia ELEC 0.0078271161 0.00000122 29608.1813202 0.00% 3505371 -0.11% 2.87% -11.91%
08.03.2018
TomoChain TOMO 0.2247907349 0.00003514 633013.967879 0.01% 12363490 -0.44% 6.39% 11.40%
CoinPoker CHP 0.0096499094 0.00000151 12449.8783245 0.00% 3043721 -1.42% 8.94% 1.90%
JET8 J8T 0.003288248 0.00000051 147567.993981 0.00% 1620241 0.01% -0.95% 7.38%
DATx DATX 0.0026014688 0.00000041 88575.894677 0.00% 3619430 -0.40% -2.58% -2.13%
Ontology ONT 1.7037105124 0.00026632 31845938.1428 0.25% 313834045 -1.32% -1.58% -1.71%
GXChain GXS 1.0604388248 0.00016577 4398419.59309 0.03% 63626329 -0.72% 2.95% 4.47%
StarterCoin STAC 0.0015785036 0.00000025 105.139109784 0.00% 445781 -0.77% 2.45% -4.31%
HOQU HQX 0.0062052645 0.00000097 1353445.75672 0.01% 937730 -2.63% 1.21% 4.47%
07.03.2018
Blox CDT 0.0138688572 0.00000217 878210.219386 0.01% 9334838 1.39% -10.30% 33.34%
06.03.2018
Ammo Reloaded AMMO 0.001815663 0.00000028 0.00% 141218 0.00% 0.00% 2.16%
BitWhite BTW 0.0088416344 0.00000138 38611.8204859 0.00% 321176 0.02% 0.81% -22.12%
Education Ecosystem LEDU 0.0097732692 0.00000153 477127.27453 0.00% 2128519 -0.32% 0.40% 1.67%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0568593171 0.00000889 10524.5856955 0.00% 654166 -0.45% -1.76% -4.71%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0025646171 0.00000040 1428041.49116 0.01% 17375127 -0.73% -5.07% -29.68%
03.03.2018
Credits CS 0.1886689139 0.00002949 802759.713886 0.01% 27055886 -1.72% -8.09% 1.37%
Bee Token BEE 0.0081018695 0.00000127 284.220519647 0.00% 1417378 -0.13% 5.21% 17.17%
Insights Network INSTAR 0.0084813878 0.00000133 30481.3135586 0.00% 1138199 -1.65% -3.62% 0.35%
01.03.2018
Lympo LYM 0.0178575181 0.00000279 594766.508657 0.00% 13452925 -0.44% -7.72% -16.96%
Sether SETH 0.1245279237 0.00001947 94933.117639 0.00% 2151403 -0.35% 23.56% 41.77%
IHT Real Estate Protocol IHT 0.0186763186 0.00000292 1106298.27526 0.01% 9880996 -0.46% 1.13% 25.69%
Refereum RFR 0.0038129829 0.00000060 706533.684455 0.01% 9095218 -1.02% -1.61% 3.95%
Bezop BEZ 0.0478974602 0.00000749 190038.545836 0.00% 2417330 -0.04% 0.41% 3.95%
28.02.2018
Rock RKT 0.0310382259 0.00000485 15394.5706448 0.00% 14681797 -0.44% -10.93% -8.43%
Ink Protocol XNK 0.0164260483 0.00000257 17444.7172633 0.00% 3113949 -0.29% 4.62% 31.20%
POA Network POA 0.068062991 0.00001064 246924.322481 0.00% 14931300 -0.16% -1.37% 20.68%
27.02.2018
Sociall SCL 0.0991562884 0.00001550 10.8848000501 0.00% 1657300 -0.45% -8.09% 11.61%
Restart Energy MWAT MWAT 0.0190595489 0.00000298 29400.4725283 0.00% 8629211 0.19% -1.46% -7.91%
Ties.DB TIE 0.0134980496 0.00000211 65.180577763 0.00% 551004 -0.45% 16.05% -9.16%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.0917002601 0.00001433 116799.563608 0.00% 2484009 -0.74% 2.04% 16.72%
Remme REM 0.0053721604 0.00000084 181460.719958 0.00% 3230363 0.25% 0.14% 10.21%
Arcblock ABT 0.2024548936 0.00003165 4726532.89112 0.04% 18965957 -1.64% -3.70% -20.27%
Nucleus Vision NCASH 0.0055496872 0.00000087 3808510.28805 0.03% 25959154 -0.42% 3.30% 15.64%
23.02.2018
Karbo KRB 0.1558772126 0.00002437 2238.64490584 0.00% 1011310 -0.50% 0.14% -1.68%
COPYTRACK CPY 0.049798557 0.00000778 1094.61958534 0.00% 1141827 -0.39% 21.93% 72.00%
Tidex Token TDX 0.018971388 0.00000297 15.3270609021 0.00% 180228 -0.36% 3.79% -1.04%
22.02.2018
Polcoin PLC 0.0003840497 0.00000006 27.0945477615 0.00% 30170 -0.39% 0.86% -13.56%
21.02.2018
Litecoin Cash LCC 0.028682694 0.00000448 87478.3435693 0.00% 16841093 -0.59% -7.25% -7.72%
Republic Protocol REN 0.0310247665 0.00000485 270581.593195 0.00% 18244455 -0.48% 2.90% 14.70%
Hive Project HVN 0.0293252665 0.00000458 20265.1480831 0.00% 10996975 -0.37% -1.47% 10.70%
Datacoin DTC 0.0021762815 0.00000034 3.7007026715 0.00% 72296 -0.40% 39.32% 23.68%
SounDAC XSD 0.1348149839 0.00002107 194.012662018 0.00% 1965846 -3.72% -10.57% -24.64%
20.02.2018
Gems GEM 0.0015136558 0.00000024 62295.4320277 0.00% 1736902 -19.76% -45.85% -41.72%
DADI DADI 0.083051318 0.00001298 998137.660077 0.01% 6191485 -0.54% 2.25% 13.03%
Neurotoken NTK 0.0317753088 0.00000497 233667.426353 0.00% 2507282 -2.05% 1.27% 8.32%
18.02.2018
Nano NANO 2.3034831587 0.00036008 14653119.0499 0.12% 306935190 -1.25% -2.50% 18.85%
Manna MANNA 0.001279436 0.00000020 63.4859980221 0.00% 367511 -0.45% 0.54% -8.75%
Waltonchain WTC 3.000737006 0.00046907 5354001.26209 0.04% 120461885 -2.65% -3.66% -0.79%
Hi Mutual Society HMC 0.0136620744 0.00000214 166254.382565 0.00% 5520844 -1.15% -0.17% -0.48%
Uniform Fiscal Object UFO 0.0002611489 0.00000004 116.088615611 0.00% 960355 -0.49% 2.87% -22.03%
GET Protocol GET 0.413762491 0.00006468 42689.415227 0.00% 4712034 -0.06% -9.98% -9.98%
XPA XPA 0.0526074379 0.00000822 281.501874059 0.00% 3007975 -0.34% 120.95% 74.69%
17.02.2018
Gladius Token GLA 0.0768613664 0.00001201 2164.77841868 0.00% 1111337 1.39% -10.93% -11.96%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.063971799 0.00001000 65.8845557836 0.00% -0.45% 0.00% 0.00%
W3Coin W3C 0.0000593883 0.000000009 52382.9813107 0.00% -6.92% 13.65% 5.99%
16.02.2018
Fusion FSN 0.8650173349 0.00013522 1330883.02089 0.01% 25677461 -0.79% 5.69% 8.87%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% 0.00%
15.02.2018
Cashaa CAS 0.0126382921 0.00000198 71727.2173176 0.00% 6457337 -0.36% 2.43% 18.53%
Dether DTH 0.0292296543 0.00000457 133927.295453 0.00% 2443599 -0.16% 23.80% 65.60%
SureRemit RMT 0.0123998448 0.00000194 6734.43831062 0.00% 6199922 -0.57% -0.67% 15.02%
Envion EVN 0.0452109503 0.00000707 4142.5557168 0.00% 5035094 17.95% 20.77% 24.13%
Alphacat ACAT 0.0006591693 0.00000010 54997.4308139 0.00% 1839365 -1.02% -4.17% 7.83%
Universa UTNP 0.0043673761 0.00000068 525117.765294 0.00% 8074233 -0.02% 3.08% -6.47%
Tigereum TIG 0.0212772458 0.00000333 420.957137033 0.00% 343942 -0.35% -8.51% -1.29%
Superior Coin SUP 0.0008955523 0.00000014 67484.1518798 0.00% -0.45% 28.30% 7.36%
BioCoin BIO 0.0009630551 0.00000015 159.804691837 0.00% 664807 -0.43% 0.48% -5.49%
14.02.2018
SJWCoin SJW 0.0001255448 0.00000002 0.00% 0.00% 0.00% 0.00%
13.02.2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12.02.2018
Jesus Coin JC 0.0000069236 0.000000001 302.152372689 0.00% 124482 -0.01% -24.68% -20.30%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0100779057 0.00000160 0.00% 0.00% -0.75% 12.62%
LOCIcoin LOCI 0.0314521249 0.00000492 12112.8642272 0.00% 1274032 -0.71% 0.30% 1.61%
Animation Vision Cash AVH 0.0013434158 0.00000021 116104.590883 0.00% -0.45% -15.33% -6.50%
MktCoin MLM 0.0045921605 0.00000072 22652.9880031 0.00% 5362765 0.65% 1.38% -0.06%
ACChain ACC 0.0243092836 0.00000380 145.855701705 0.00% -0.45% -44.65% -6.27%
Shekel JEW 0.0014497042 0.00000023 169.943000578 0.00% 173386 -0.45% 23.09% 22.41%
09.02.2018
GoldMint MNTP 0.3768082076 0.00005890 22107.0141114 0.00% 721587 -0.01% -10.37% 13.13%
UNIVERSAL CASH UCASH 0.0013487033 0.00000021 22453.3124076 0.00% 11204325 -0.91% -2.18% 0.87%
WePower WPR 0.0200196774 0.00000313 801357.894993 0.01% 9573767 -1.43% -1.42% 23.30%
Datawallet DXT 0.0099822238 0.00000156 168946.841475 0.00% 3895286 -0.73% 0.40% 6.90%
EtherSportz ESZ 0.0511693257 0.00000800 49.4884030786 0.00% 252858 -0.77% 3.65% 10.61%
08.02.2018
DCORP Utility DRPU 0.0937388058 0.00001465 195.747050895 0.00% 330933 -0.45% -1.53% -11.43%
07.02.2018
KlondikeCoin KDC 0.0055687203 0.00000087 18.3720373414 0.00% -0.40% 30.97% 0.00%
THEKEY TKY 0.0040772394 0.00000064 74156.8212239 0.00% 20630988 -0.70% -5.09% 12.80%
Swarm SWM 0.102865374 0.00001608 8413.41652452 0.00% 5257794 1.45% -1.51% -16.37%
06.02.2018
Bluzelle BLZ 0.1122193016 0.00001754 892861.72603 0.01% 21457673 -1.06% -1.92% 10.63%
05.02.2018
Jibrel Network JNT 0.0925352765 0.00001447 688284.193616 0.01% 14805644 0.69% -11.01% 23.37%
04.02.2018
Iungo ING 0.0205751249 0.00000322 1782.11411125 0.00% 823005 -1.23% 9.22% 15.90%
SportyCo SPF 0.0343754716 0.00000537 272358.44033 0.00% 1817212 -0.36% 17.62% 57.82%
03.02.2018
Huobi Token HT 1.7097857497 0.00026727 11596589.4691 0.09% 85489629 -1.03% -0.58% 8.95%
DMarket DMT 0.1403558856 0.00002194 168514.158631 0.00% 7048120 0.03% -1.79% 7.73%
SwissBorg CHSB 0.0083868275 0.00000131 35122.7378075 0.00% 4829313 -0.06% 1.89% 10.67%
Medicalchain MTN 0.0237668754 0.00000372 2877154.74704 0.02% 4396872 -0.72% -1.46% 6.69%
adbank ADB 0.0023716059 0.00000037 50266.2687469 0.00% 1386345 -0.47% 5.15% -2.05%
Zilla ZLA 0.0323837416 0.00000506 65895.0957991 0.00% 1310462 -0.61% -5.35% 8.71%
GrandCoin GDC 0.0000647694 0.00000001 0.00% 0.00% 0.00% 0.00%
02.02.2018
Polymath POLY 0.1480536543 0.00002314 1827833.12171 0.01% 41894018 -0.11% -1.15% 10.96%
STK STK 0.0134133935 0.00000210 259594.520764 0.00% 4585162 -1.45% 0.79% 25.55%
Pareto Network PARETO 0.0037835151 0.00000059 4265.21938415 0.00% 991450 -4.93% -10.21% 6.40%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 7.1829535463 0.00112283 1985409.29815 0.02% 55301001 -0.12% -3.78% -2.90%
31.01.2018
CargoX CXO 0.0222014971 0.00000347 7301.40572248 0.00% 2865579 0.34% -7.34% -14.57%
Travelflex TRF 0.0150129383 0.00000235 31699.8193373 0.00% 1184046 3.92% -1.25% 13.38%
Sense SENSE 0.0049792535 0.00000078 32306.2037657 0.00% 1195847 0.60% -41.15% -19.49%
30.01.2018
Zeepin ZPT 0.0239715273 0.00000375 153838.311302 0.00% 11985764 -0.39% -0.52% 14.66%
CPChain CPC 0.031155256 0.00000487 400215.398709 0.00% 11738237 -0.71% -6.41% -10.07%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.171339702 0.00143365 240.954442778 0.00% 960057 -0.29% 1.86% -18.39%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0008516062 0.00000013 98441.2454061 0.00% 0.26% -0.56% 2.81%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000484008 0.000000008 3958.70207683 0.00% -0.34% 15.31% 28.04%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.0010302159 0.00000016 15055.8014696 0.00% 395822 -0.35% -7.70% -4.05%
HalalChain HLC 0.0200243246 0.00000313 67426.3951467 0.00% -0.50% 5.70% 8.67%
GCN Coin GCN 0.0000049522 0.0000000008 1221.89998478 0.00% 794271 -0.82% -4.02% -37.94%
Blackmoon BMC 0.2882438128 0.00004506 357031.519169 0.00% 6317596 -0.27% 4.41% 18.56%
29.01.2018
Ruff RUFF 0.0178313229 0.00000279 430260.600047 0.00% 16579564 -0.39% 2.93% 5.20%
CoinFi COFI 0.0117471316 0.00000184 1563.17680157 0.00% 2046920 -0.39% 2.02% 6.02%
Nework NKC 0.0078858702 0.00000123 513286.083958 0.00% 1163845 -2.06% -9.51% -36.23%
27.01.2018
Matrix AI Network MAN 0.2126781435 0.00003325 4671526.63437 0.04% 31901722 -0.76% -0.89% 6.77%
All Sports SOC 0.0176046307 0.00000275 896582.945029 0.01% 25428575 -0.27% 0.70% 0.69%
Garlicoin GRLC 0.0042864174 0.00000067 690.858587067 0.00% 53899 -2.06% -3.06% 16.91%
26.01.2018
Zilliqa ZIL 0.0328518659 0.00000514 5344720.81083 0.04% 255598934 -1.21% -1.13% 0.78%
Pundi X NPXS 0.0013940253 0.00000022 1742597.67782 0.01% 150956423 0.10% 1.82% 0.13%
Odyssey OCN 0.0050947823 0.00000080 2315169.71942 0.02% 24200216 -0.10% 2.97% 19.89%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Fortuna FOTA 0.0220936661 0.00000345 76296.4547871 0.00% 10092173 -0.57% 5.33% 0.71%
EDUCare EKT 0.0191943404 0.00000300 538930.051962 0.00% 8637453 -0.03% -4.74% -10.42%
OriginTrail TRAC 0.0285417176 0.00000446 26932.5066292 0.00% 7932942 -0.20% -3.65% -4.70%
Smartlands SLT 1.5401849779 0.00024076 213341.548169 0.00% 7856323 -0.25% 0.91% -0.60%
LinkEye LET 0.0088383711 0.00000138 67207.5870655 0.00% 5303023 -0.46% 1.31% 6.54%
Blockport BPT 0.0783694375 0.00001225 63616.1185481 0.00% 4143465 -0.21% -3.85% 8.77%
aXpire AXPR 0.0147556942 0.00000231 124036.634357 0.00% 3910259 -0.66% 4.75% 19.23%
indaHash IDH 0.0066449008 0.00000104 27531.9359615 0.00% 2657537 -0.37% 2.25% -5.11%
AidCoin AID 0.0540415223 0.00000845 35055.2922085 0.00% 2267101 0.21% 1.30% -2.49%
Tokenbox TBX 0.0946971761 0.00001480 161.501614609 0.00% 1079599 -0.34% 29.42% 39.14%
Devery EVE 0.0166338734 0.00000260 167501.133273 0.00% 1046577 -4.36% 0.59% -28.65%
Peerguess GUESS 0.0017495835 0.00000027 936.447538226 0.00% 61658 -0.38% 5.92% 4.76%
Qbic QBIC 0.0055329238 0.00000086 33.8807781038 0.00% 18884 -3.06% -41.29% -21.61%
OFCOIN OF 0.0002074565 0.00000003 267893.882102 0.00% -0.09% -0.25% 7.11%
CoinMeet MEET 0.0190971002 0.00000299 1097581.77389 0.01% 0.00% -3.54% 4.44%
UnlimitedIP UIP 0.0055232789 0.00000086 43457.071412 0.00% -9.52% 5.52% 21.72%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0474946464 0.00000742 5599.97886486 0.00% -0.38% 0.11% 1.87%
23.01.2018
Covesting COV 0.6961008688 0.00010881 26589.8868948 0.00% 12181765 -0.76% -0.88% -2.73%
Block Array ARY 0.0219423151 0.00000343 1789.71798605 0.00% 1501529 -0.41% 7.92% 33.40%
22.01.2018
Crypterium CRPT 0.3408990576 0.00005329 1440415.33607 0.01% 27117334 -0.60% 3.25% 8.10%
DATA DTA 0.0020598528 0.00000032 259218.62771 0.00% 12642740 -0.34% 1.45% 8.78%
carVertical CV 0.0005665587 0.00000009 9139.06051054 0.00% 3429317 0.59% 5.87% 6.92%
Sparks SPK 0.0186518107 0.00000292 300.582461782 0.00% 67402 -0.45% -7.78% 8.76%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1107572931 0.00001731 500153.365729 0.00% -0.33% 0.01% 9.93%
CRYPTO20 C20 0.6283896352 0.00009823 19945.2084884 0.00% 25361854 -0.62% -1.13% 4.30%
Trinity Network Credit TNC 0.0098511676 0.00000154 13984.8941247 0.00% 3283723 -0.71% 0.94% 11.71%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.0655430922 0.00001025 378858.885796 0.00% 28842701 -0.30% -5.34% -7.58%
SingularityNET AGI 0.0390084595 0.00000610 208543.050074 0.00% 21051822 -0.05% 0.49% 5.81%
ChatCoin CHAT 0.0196211273 0.00000307 689762.70814 0.01% 13538590 -1.38% -2.15% 26.50%
Aurora DAO AURA 0.0794050152 0.00001241 91434.6617722 0.00% 11053989 -2.36% -0.57% 61.97%
Mobius MOBI 0.0241895153 0.00000378 28166.3004877 0.00% 9337945 3.49% -0.09% 6.12%
Hydro Protocol HOT 0.0101371223 0.00000158 522996.263975 0.00% 7116260 -0.95% -2.58% -4.88%
YEE YEE 0.0044607037 0.00000070 27756.507396 0.00% 6089834 -0.33% 0.20% 0.99%
Acute Angle Cloud AAC 0.0166190042 0.00000260 1624500.80768 0.01% 4154751 -0.90% -0.62% 0.77%
SelfSell SSC 0.0080328886 0.00000126 84923.6549852 0.00% 3132827 -2.20% 8.15% -6.66%
VouchForMe IPL 0.0104689115 0.00000164 726685.568804 0.01% 2104251 -0.49% -1.47% -10.24%
IDEX Membership IDXM 915.406035476 0.14309525 2748.39294918 0.00% 1830812 5.70% 3.01% 34.76%
Gatcoin GAT 0.0021905781 0.00000034 379.902333548 0.00% 1160703 -1.29% 4.71% -5.13%
ShareX SEXC 0.0013489087 0.00000021 18758.3364961 0.00% 870741 -0.33% 11.78% 21.73%
RefToken REF 0.6107798611 0.00009548 287.339630873 0.00% 448269 -0.26% -6.23% -28.57%
Nitro NOX 0.0057053903 0.00000089 1874.89619016 0.00% 57885 -0.42% 9.32% -31.78%
LightChain LIGHT 0.0001235575 0.00000002 575978.098228 0.00% -4.10% -4.86% -1.09%
StarChain STC 0.0098233376 0.00000154 179693.70399 0.00% -0.19% -5.61% 21.82%
Read READ 0.0046134768 0.00000072 116574.028869 0.00% 0.04% 0.96% -2.47%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1969427948 0.00003079 49010.4055049 0.00% -1.51% -4.00% 16.92%
Maggie MAG 0.002169765 0.00000034 390114.353996 0.00% -0.34% -10.98% -7.27%
17.01.2018
Theta Token THETA 0.0883006866 0.00001380 2994576.65931 0.02% 60397907 2.41% 5.82% 8.03%
Profile Utility Token PUT 0.0254542425 0.00000398 136860.851237 0.00% 1152818 2.08% 0.46% -18.29%
Maverick Chain MVC 0.0087513853 0.00000137 225726.418536 0.00% 918337 1.50% 4.86% 15.50%
ArbitrageCT ARCT 0.0011256928 0.00000018 1113.87696966 0.00% 101665 -0.09% 6.86% -16.09%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0048752572 0.00000076 35.4214541042 0.00% 29739 -0.45% -6.76% -28.35%
Oyster PRL 0.054875218 0.00000858 30624.5723591 0.00% 4662565 0.17% -4.66% 3.31%
MOAC MOAC 1.6703645652 0.00026111 65215.8074651 0.00% 104336539 -0.16% -1.05% 21.33%
IOST IOST 0.0119606055 0.00000187 4784795.97795 0.04% 100469086 -0.96% 0.81% 6.53%
Telcoin TEL 0.0008834503 0.00000014 170649.21275 0.00% 28315589 3.52% 17.68% 10.17%
OneRoot Network RNT 0.1023150269 0.00001599 2620718.66974 0.02% 25300524 -0.06% -5.75% 26.51%
Bottos BTO 0.0410762999 0.00000642 526685.188627 0.00% 20948508 0.35% 3.47% 18.59%
Selfkey KEY 0.0055630884 0.00000087 1392032.79151 0.01% 13523821 0.44% 1.93% 10.96%
Trade Token TIO 0.1249017651 0.00001952 11264.6764751 0.00% 11231346 -0.14% 1.59% 11.67%
ATN ATN 0.1191514385 0.00001863 109286.011664 0.00% 10044767 -0.10% 1.34% 8.33%
Internet Node Token INT 0.0309803314 0.00000484 795870.292954 0.01% 9513332 -0.42% -1.88% 12.83%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 9446.19732113 0.00% 9294674 0.00% 0.00% 3.10%
INS Ecosystem INS 0.289104339 0.00004519 785144.227837 0.01% 8760127 -0.19% -5.12% 20.42%
Spectre.ai Utility Token SXUT 0.3032798705 0.00004741 103895.549738 0.00% 7439321 152.97% 213.05% 432.71%
SpaceChain SPC 0.0127289148 0.00000199 41608.956281 0.00% 6555286 2.38% 3.72% 4.95%
QunQun QUN 0.0076717752 0.00000120 951636.078036 0.01% 5455507 -0.48% -0.49% 4.94%
Bankex BKX 0.067239741 0.00001051 1203673.67326 0.01% 5269894 -0.12% 5.08% 9.75%
Bitcoin Atom BCA 0.2606041127 0.00004074 14184.0643432 0.00% 4751129 -0.28% -2.01% -3.79%
ugChain UGC 0.0076581481 0.00000120 334688.633381 0.00% 4356277 -0.31% -5.32% -11.20%
Karma KRM 0.0020996776 0.00000033 22.7464087438 0.00% 3743325 -0.15% -3.97% 13.57%
Bloom BLT 0.0746038603 0.00001166 22287.5633932 0.00% 3570667 0.81% -1.08% 1.79%
Leverj LEV 0.0221217409 0.00000346 3904.01477382 0.00% 2612368 -0.30% 2.96% -3.62%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
AICHAIN AIT 0.0047102686 0.00000074 234442.171065 0.00% 2520310 5.81% 1.25% -17.90%
EchoLink EKO 0.006223217 0.00000097 316836.242122 0.00% 2320078 -0.15% -6.75% 15.17%
Zap ZAP 0.0179217948 0.00000280 2779.50919617 0.00% 2292064 7.16% 30.52% 48.08%
BitDegree BDG 0.0049970417 0.00000078 604.669661301 0.00% 1775641 -0.14% 8.31% 1.40%
RealChain RCT 0.0046144081 0.00000072 978202.818275 0.01% 1470446 -0.25% -2.89% 3.20%
Vezt VZT 0.022830437 0.00000357 25.1481032452 0.00% 1404019 -0.34% 17.76% -75.61%
Hackspace Capital HAC 0.0025363882 0.00000040 340.505876055 0.00% 820442 -0.45% -16.57% 32.49%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2920312624 0.00004565 3639.262905 0.00% 635955 -0.40% 11.29% -4.05%
Ethorse HORSE 0.0051894052 0.00000081 155.691627199 0.00% 548555 -0.34% -4.97% -43.96%
Ignition IC 0.4630050129 0.00007238 736.043528163 0.00% 428795 -0.12% 1.38% 0.13%
Commodity Ad Network CDX 0.0081261203 0.00000127 24.5758312708 0.00% 264505 -0.44% -6.93% 2.06%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005117744 0.00000008 14.9647310232 0.00% 97244 -0.45% -16.30% -10.26%
Harvest Masternode Coin HC 0.0239894246 0.00000375 234.779459613 0.00% 85595 -0.45% 1.34% 13.83%
Kcash KCASH 0.0162617973 0.00000254 461359.380913 0.00% 0.19% 1.42% -3.05%
TopChain TOPC 0.0106005937 0.00000166 163595.456593 0.00% -0.23% -3.48% -17.85%
AWARE AT 0.0030771069 0.00000048 135171.085651 0.00% -0.43% -5.04% -13.34%
Qube QUBE 0.0051097964 0.00000080 904.65817026 0.00% -0.37% 9.98% 16.00%
InvestDigital IDT 0.0074598927 0.00000117 124330.1184 0.00% 0.05% -0.24% 1.36%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0013808657 0.00000022 3360.43894116 0.00% 2.83% 2.05% 25.96%
WETH WETH 209.320549229 0.03272075 180020.509946 0.00% -1.06% -0.29% 14.42%
Bitcoin God GOD 10.7134152377 0.00167471 3823.14876102 0.00% -2.99% -5.50% -14.43%
Cloud CLD 0.0201579377 0.00000320 0.00% 0.00% 24.76% 8.43%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 134.131946982 0.02096736 17348.7430756 0.00% 59419851 -0.42% 8.37% -15.46%
WaykiChain WICC 0.2143786028 0.00003351 1931079.22172 0.02% 36420185 -0.60% 4.41% 10.83%
High Performance Blockchain HPB 0.8132971676 0.00012713 3710171.21978 0.03% 30338125 -0.60% 1.01% 20.98%
TokenClub TCT 0.0272973279 0.00000427 274547.86375 0.00% 13141625 -0.37% 0.41% -1.21%
United Traders Token UTT 0.3497219125 0.00005467 155.850531827 0.00% 13058450 -0.23% -11.05% -3.31%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.091322508 0.00001428 802433.498196 0.01% 9137211 -1.33% -2.22% 37.97%
SwftCoin SWFTC 0.0021712573 0.00000034 2188909.78964 0.02% 7903356 0.15% 3.34% 11.38%
Bean Cash BITB 0.0028796805 0.00000045 96518.3043243 0.00% 7540490 -0.40% -1.52% 1.34%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0434649599 0.00000679 6797.49763069 0.00% 6181401 -2.90% 0.92% 2.35%
AI Doctor AIDOC 0.0099854919 0.00000156 633362.883351 0.01% 4426901 -1.30% 1.55% 23.65%
Polis POLIS 0.8937174109 0.0001397 28160.067549 0.00% 3359641 -0.48% -4.38% 4.49%
Measurable Data Token MDT 0.006166738 0.00000096 478104.763266 0.00% 2539122 0.14% -1.27% -19.02%
CanYaCoin CAN 0.0491696641 0.00000769 22602.6213448 0.00% 2141096 -0.57% 9.17% 7.69%
Hacken HKN 0.3984099907 0.00006228 9918.96308674 0.00% 2134764 -0.66% -1.23% 4.25%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0018679765 0.00000029 32454.377417 0.00% 802165 -3.43% -3.17% -19.11%
Aigang AIX 0.0291446986 0.00000456 47212.5423971 0.00% 605771 -0.31% -0.39% 11.50%
Coinlancer CL 0.0060834639 0.00000095 3681.38019647 0.00% 429899 -0.44% -11.44% -11.89%
OP Coin OPC 0.0001919752 0.00000003 1362.98343535 0.00% 356879 -0.45% -19.08% -22.87%
Numus NMS 0.0319860175 0.00000500 421.575357734 0.00% 87990 -0.45% -26.30% -36.58%
Steneum Coin STN 0.0180812265 0.00000283 2061.98030676 0.00% 52920 -3.08% 2.44% -28.93%
CoffeeCoin CFC 0.0005760745 0.00000009 23.3287053017 0.00% -2.21% 0.00% -24.37%
Show SHOW 0.0011623412 0.00000018 39026.1359596 0.00% -0.24% 1.24% 11.87%
FairGame FAIR 0.0047849223 0.00000075 208367.61531 0.00% -1.00% -0.94% 3.28%
Content and AD Network CAN 0.0064258877 0.00000100 2311889.24509 0.02% -0.07% 2.24% 4.97%
CryptopiaFeeShares CEFS 895.243412085 0.13994345 193.962601469 0.00% -0.47% -1.30% 10.70%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0016333348 0.00000026 2177.07413194 0.00% -0.38% -4.34% 16.86%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.0236015474 0.00000369 782039.106937 0.01% 17971261 -0.81% 0.87% -1.19%
QLC Chain QLC 0.0531793423 0.00000831 220807.130864 0.00% 12763042 0.04% -2.90% 16.81%
Neumark NEU 0.3396461195 0.00005309 32137.052574 0.00% 9763138 -0.39% -1.29% -13.63%
Olympus Labs MOT 0.170050585 0.00002658 653719.84416 0.01% 6516546 -0.75% 1.20% 11.30%
Matryx MTX 0.0725860077 0.00001135 105464.097504 0.00% 1685759 -1.59% 0.47% 18.19%
HEROcoin PLAY 0.0098991047 0.00000155 65851.5762916 0.00% 1185466 -0.17% -11.94% 6.91%
FidentiaX FDX 0.0109806637 0.00000172 49.5447544444 0.00% 1152970 -0.34% 20.16% 5.22%
BitClave CAT 0.0021369638 0.00000033 180.906805464 0.00% 1071462 -0.44% 2.06% 12.19%
STRAKS STAK 0.0474503044 0.00000742 1590.58636 0.00% 384330 -0.51% 11.67% 23.52%
Pylon Network PYLNT 0.9644388416 0.00015076 92339.7243167 0.00% 376384 1.90% -18.22% -33.59%
Escroco ESC 0.0044780259 0.00000070 23.7599737025 0.00% 9648 -0.45% 15.67% -40.65%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0040225219 0.00000063 1.0852764121 0.00% -0.15% -9.55% 0.00%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 6.2619330472 0.00097886 628405.957574 0.00% -0.34% 20.65% 7.69%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%