Kryptowaluty 2018

Kryptowaluty 2017
Nazwa Symbol Cena USD Cena BTC Wolumen Wolumen całkowita% Kap rynkowa Zm. % 1H Zm. % 1D Zm. % 7D
22.06.2018
More Coin MORE 0.282948 0.00004506 4049.81 0.00% 565896 2.25% -0.41% -19.42%
20.06.2018
Constellation DAG 0.0306331 0.00000488 251653.0 0.00% 17985627 0.28% 5.63% 0.00%
FantasyGold FGC 0.305597 0.00004866 13223.7 0.00% 1988863 9.53% 60.20% 0.00%
Merculet MVP 0.00875996 0.00000139 4751190.0 0.03% 1.53% 15.62% 0.00%
Bittwatt BWT 0.0211836 0.00000337 169040.0 0.00% 8.93% 34.14% 0.00%
18.06.2018
Sentinel Protocol UPP 0.0742368 0.00001182 2555060.0 0.01% 4.86% 25.66% -16.45%
15.06.2018
Smartshare SSP 0.00322477 0.00000051 903158.0 0.01% 8867908 4.52% 13.16% -17.34%
XMax XMX 0.00242909 0.00000039 1006070.0 0.01% 2.81% 8.78% -15.17%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0256881 0.00000409 496211.0 0.00% 7.20% 5.82% 35.27%
11.06.2018
CEEK VR CEEK 0.0378901 0.00000603 15723.3 0.00% 10254410 0.42% -2.55% -14.11%
PikcioChain PKC 0.162584 0.00002589 26754.8 0.00% 6827307 3.51% 6.71% 6.17%
CashBet Coin CBC 0.24696 0.00003933 1878260.0 0.01% 1.66% 11.13% -5.20%
Couchain COU 0.000155303 0.00000002 100171.0 0.00% 8.39% 18.60% -14.47%
SalPay SAL 0.0442489 0.00000705 172455.0 0.00% 2.25% 7.83% -39.73%
08.06.2018
Engine EGCC 0.00219087 0.00000035 434189.0 0.00% 4.27% 8.44% -27.89%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0437713 0.00000697 22056.2 0.00% 6.63% -35.11% -75.82%
TRAXIA TMT 0.0164473 0.00000262 455157.0 0.00% -25.52% -19.91% -41.96%
07.06.2018
Hurify HUR 0.0252828 0.00000403 132193.0 0.00% 2829811 1.75% 4.89% -7.50%
Shivom OMX 0.0219699 0.00000350 800876.0 0.00% 11006920 2.60% 7.70% -3.08%
The Abyss ABYSS 0.0326489 0.00000520 498922.0 0.00% 6838931 1.39% 7.15% -28.03%
FuturoCoin FTO 12.1986 0.00194246 9532330.0 0.05% 2.36% 2.64% -4.64%
Paymon PMNT 0.0022387 0.00000036 29995.0 0.00% 7.50% 6.94% -21.45%
06.06.2018
MediBloc [ERC20] MEDX 0.00797618 0.00000127 12816.1 0.00% 0.67% 8.10% -18.37%
05.06.2018
LoyalCoin LYL 0.00357952 0.00000057 20563.5 0.00% 17661527 2.28% 7.54% -14.16%
Bankera BNK 0.00423717 0.00000067 213846.0 0.00% 1.68% 8.33% -30.84%
Ether Zero ETZ 0.322809 0.00005140 21849.1 0.00% 2.32% -1.37% 4.24%
Cryptaur CPT 0.00360637 0.00000057 404207.0 0.00% 24476961 1.36% 2.09% -8.92%
04.06.2018
QuarkChain QKC 0.100196 0.00001595 3518930.0 0.02% 35813229 3.37% 12.11% -20.93%
0xBitcoin 0xBTC 1.16714 0.00018585 169100.0 0.00% 3357949 -0.96% 23.71% -28.06%
Bigbom BBO 0.00775963 0.00000124 125984.0 0.00% 2301905 1.45% -6.27% -22.00%
PCHAIN PAI 0.0767714 0.00001222 3253400.0 0.02% 5.07% 5.86% -18.08%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% -0.40% -36.23%
31.05.2018
Endor Protocol EDR 0.104014 0.00001656 948735.0 0.01% 36371780 2.12% 12.08% -15.91%
ContractNet CNET 0.234493 0.00003734 1529.26 0.00% 2.28% -27.54% -4.08%
Seele SEELE 0.218173 0.00003474 4354460.0 0.02% 5.63% 14.37% -15.64%
EJOY EJOY 0.00805361 0.00000128 1612970.0 0.01% 21.81% 128.73% 56.25%
Ivy IVY 0.0725185 0.00001155 120665.0 0.00% 2.05% -2.54% -49.53%
30.05.2018
Nectar NEC 0.39055 0.00006219 74992.0 0.00% 0.40% 4.51% -1.47%
28.05.2018
NKN NKN 0.243656 0.00003880 1766870.0 0.01% 37047046 2.39% 8.10% -11.32%
Eximchain EXC 0.368532 0.00005868 16664.5 0.00% 24804578 2.29% 5.74% -17.00%
Phantasma SOUL 0.168497 0.00002683 164183.0 0.00% 9828925 3.14% 11.87% -20.06%
Faceter FACE 0.00978114 0.00000156 96371.8 0.00% 4519954 8.37% 29.78% 7.01%
Travala AVA 0.111602 0.00001777 21306.3 0.00% 3038541 3.51% 10.50% -25.22%
Naviaddress NAVI 0.00000114 68658.2 0.00% 1742825 3.14% 19.22% -7.68%
ZIP ZIP 0.00387431 0.00000062 4398830.0 0.02% 0.96% 1.24% 12.67%
SPINDLE SPD 0.00825194 0.00000131 62237.6 0.00% -4.29% 1.02% -25.84%
Level Up Coin LUC 0.00857391 0.00000137 799324.0 0.00% 0.75% 6.60% -15.56%
REPO REPO 0.0869744 0.00001385 107.695 0.00% 1.33% 4.40% -14.46%
26.05.2018
Docademic MTC 0.300099 0.00004779 1207500.0 0.01% 86688215 -0.13% 4.50% -24.95%
TrueUSD TUSD 0.997031 0.00015876 27993500.0 0.16% 72675628 -0.13% -0.93% -1.37%
IoTeX IOTX 0.0274733 0.00000437 2838890.0 0.02% 31348134 5.74% 11.46% -28.02%
APIS APIS 0.00540048 0.00000086 12852200.0 0.07% 23850413 5.95% 8.10% -18.49%
FuzeX FXT 0.0286155 0.00000456 54202.8 0.00% 20898656 2.81% 13.65% -10.60%
GINcoin GIN 10.3929 0.00165493 212812.0 0.00% 20660423 1.25% 5.11% -16.28%
Crowd Machine CMCT 0.0353016 0.00000562 1634920.0 0.01% 15795376 0.12% -3.97% -38.03%
Sakura Bloom SKB 0.00395637 0.00000063 19677.2 0.00% 10219166 2.28% 8.22% -9.96%
Silent Notary SNTR 0.00010505 0.00000002 368690.0 0.00% 8712027 2.49% 1.81% -28.71%
PolicyPal Network PAL 0.0209353 0.00000333 480294.0 0.00% 7558033 1.82% 8.59% -13.93%
Callisto Network CLO 0.0207072 0.00000330 30276.2 0.00% 7521111 1.03% 7.05% -27.14%
RED RED 0.0559666 0.00000891 1782170.0 0.01% 7275659 2.07% 9.33% -17.25%
Patron PAT 0.0300005 0.00000478 18329.5 0.00% 7198761 1.49% 7.66% -23.01%
DAOstack GEN 0.192436 0.00003064 26557.5 0.00% 6788433 1.82% -2.47% -26.07%
HeroNode HER 0.0135007 0.00000215 27606.6 0.00% 6113891 0.14% 3.47% -28.44%
Zippie ZIPT 0.0359144 0.00000572 517208.0 0.00% 6094868 8.75% 6.87% -10.55%
Stealth XST 0.188285 0.00002998 3130.1 0.00% 5484722 2.28% 2.49% -3.71%
Digitex Futures DGTX 0.00776953 0.00000124 6497.08 0.00% 5438671 4.11% 9.62% 2.83%
Loki LOKI 0.251701 0.00004008 32653.6 0.00% 5100747 1.33% -1.54% -29.76%
BitTube TUBE 0.0795937 0.00001267 98419.0 0.00% 4914109 2.51% 2.81% -22.00%
Unibright UBT 0.0368026 0.00000586 175407.0 0.00% 4836878 1.95% 0.95% -33.42%
Local World Forwarders LWF 0.0496116 0.00000790 1230.4 0.00% 4678324 2.26% 6.50% -3.00%
Morpheus Labs MITX 0.0222264 0.00000354 760440.0 0.00% 3924298 1.45% 0.82% -16.33%
Colu Local Network CLN 0.0366054 0.00000583 81714.0 0.00% 3868347 1.53% 5.93% -18.88%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% -63.77%
NPER NPER 0.0690379 0.00001099 1062840.0 0.01% 3447458 5.37% 5.28% -19.18%
APR Coin APR 1.24685 0.00019854 22739.6 0.00% 3329339 9.07% 7.62% -42.98%
FundRequest FND 0.0902385 0.00001437 42596.3 0.00% 2829686 1.96% 4.26% 8.34%
Invacio INV 0.0528176 0.00000841 7465.92 0.00% 2509784 9.74% 12.83% 7.98%
Tokia TKA 0.0532555 0.00000848 19007.3 0.00% 2243943 -0.83% 7.61% -22.24%
Oyster Shell SHL 0.0249775 0.00000398 36623.5 0.00% 2115410 -6.28% -8.20% -27.15%
Parkgene GENE 0.00634123 0.00000101 68470.2 0.00% 1774028 0.62% 12.70% -20.69%
Nullex NLX 0.0352382 0.00000561 9030.16 0.00% 1426338 -1.07% 2.39% -21.58%
BoutsPro BOUTS 0.0165775 0.00000264 31079.8 0.00% 1270088 -6.56% -4.89% 0.13%
TokenStars TEAM 0.117521 0.00001871 53394.1 0.00% 1165904 1.91% 12.43% -13.27%
Live Stars LIVE 0.0268152 0.00000427 16715.3 0.00% 1065168 10.90% 19.93% 0.60%
Fabric Token FT 0.040719 0.00000648 4714.66 0.00% 1001427 1.57% 6.87% -22.33%
Signals Network SGN 0.00952466 0.00000152 168080.0 0.00% 817881 1.28% 4.71% -30.21%
United Crypto Community UCOM 0.628309 0.00010005 2728.72 0.00% 810660 -2.92% -6.63% -27.80%
Datarius Credit DTRC 0.00612202 0.00000097 62272.9 0.00% 782125 1.29% 4.47% -8.93%
Transcodium TNS 0.0183102 0.00000292 144556.0 0.00% 644144 2.02% 5.95% -24.66%
ConnectJob CJT 0.00526761 0.00000084 175.061 0.00% 594396 2.07% 9.40% -25.55%
Plancoin PLAN 0.0860416 0.00001370 522131.0 0.00% 470830 0.35% -15.15% -44.94%
Fitrova FRV 0.0000609524 0.000000010 6255.18 0.00% 433338 1.62% 17.44% -13.76%
Leviar XLC 0.0254338 0.00000405 248.147 0.00% 310724 14.72% 5.48% -16.18%
Libra Credit LBA 0.112994 0.00001799 3024840.0 0.02% 3.56% 11.65% -18.40%
EduCoin EDU 0.00154662 0.00000025 1522100.0 0.01% 2.64% 7.79% -22.71%
Intelligent Investment Chain IIC 0.00318677 0.00000051 584349.0 0.00% 2.61% 11.53% -17.68%
Tripio TRIO 0.0120272 0.00000192 2143340.0 0.01% 6.35% 6.61% -12.06%
Open Platform OPEN 0.0949899 0.00001513 1176550.0 0.01% 3.77% -4.16% -33.81%
Nexty NTY 0.000561216 0.00000009 409721.0 0.00% 1.45% -3.32% 14.48%
Influence Chain INC 0.158646 0.00002526 565460.0 0.00% 5.44% 9.56% -24.35%
Super Game Chain SGCC 0.00195518 0.00000031 3494770.0 0.02% 3.94% 9.55% -11.08%
Skrumble Network SKM 0.0274318 0.00000437 6442080.0 0.04% 4.36% 11.87% -9.69%
InsurChain INSUR 0.00198352 0.00000032 2171540.0 0.01% 6.21% 3.16% 30.81%
MyToken MT 0.014147 0.00000225 630302.0 0.00% 2.61% 14.14% -4.84%
Freyrchain FREC 0.00961155 0.00000153 438837.0 0.00% 2.02% 3.79% -22.73%
Bezant BZNT 0.0795282 0.00001266 2437280.0 0.01% 1.88% 7.74% -10.97%
KEY KEY 0.00580265 0.00000092 359231.0 0.00% -0.16% 0.91% -18.42%
Cybereits CRE 0.0191175 0.00000304 1551270.0 0.01% 0.53% -0.11% -22.16%
Global Social Chain GSC 0.0573227 0.00000913 2107070.0 0.01% 3.04% 8.87% -25.38%
XYO Network XYO 0.00325723 0.00000052 29320.4 0.00% 7.33% 13.24% -20.24%
Rhenium XRH 0.0518096 0.00000825 16191.6 0.00% 6.73% -9.12% -46.25%
Cazcoin CAZ 0.0273778 0.00000436 19042.0 0.00% 2.38% 12.13% 1.03%
Digix Gold Token DGX 42.1028 0.00670431 40577.6 0.00% -3.60% -0.16% -2.63%
Dascoin DASC 0.175773 0.00002799 178344.0 0.00% -3.18% 7.42% 32.88%
BlockMesh BMH 0.00923153 0.00000147 5473.12 0.00% 5.56% 3.00% -18.10%
Content Neutrality Network CNN 0.00249044 0.00000040 6588070.0 0.04% 4.33% 8.68% 10.42%
AC3 AC3 0.138064 0.00002198 7725.96 0.00% 2.03% -21.32% -42.38%
Hero HERO 0.114338 0.00001821 1412.35 0.00% 2.29% 15.36% -7.57%
Bank Coin BANK 0.0189027 0.00000301 6513.7 0.00% 1.03% -41.25% -26.56%
Utrum OOT 0.00499774 0.00000081 0.00% 0.00% -95.10% -95.02%
PROUD Money PROUD 0.0137531 0.00000219 81.04 0.00% 2.38% 0.00% -14.19%
Aston ATX 0.0553264 0.00000881 204655.0 0.00% -0.78% -6.20% 0.00%
03.05.2018
Amon AMN 0.00568124 0.00000090 2297.78 0.00% 718339 -3.42% 0.95% -16.83%
Bitcoin Interest BCI 2.42491 0.00038614 96388.0 0.00% 44441062 8.12% -0.96% -35.59%
BetterBetting BETR 0.056191 0.00000895 26901.3 0.00% 8694899 1.09% -5.11% -13.56%
Sharder SS 0.0185609 0.00000296 223051.0 0.00% 5257983 2.03% 3.49% -4.27%
TrustNote TTT 0.052832 0.00000841 2785710.0 0.02% 2.65% 7.01% -15.95%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00273112 0.00000043 62810.3 0.00% 8364092 3.02% 7.78% 8.11%
02.05.2018
DAEX DAX 0.0772489 0.00001230 8918390.0 0.05% 28605268 2.34% 4.77% -3.61%
Nebula AI NBAI 0.0062234 0.00000099 152416.0 0.00% 7235848 2.03% 7.99% -12.23%
VeriME VME 0.0214169 0.00000341 24835.3 0.00% 3087689 6.72% 13.13% -13.78%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.783641 0.00012479 604734.0 0.00% 2.21% -2.65% 0.39%
01.05.2018
Nexo NEXO 0.109592 0.00001745 1064840.0 0.01% 61371521 9.12% 6.25% -14.91%
Lendingblock LND 0.00603107 0.00000096 14377.5 0.00% 3567215 1.39% 10.31% -25.48%
Proxeus XES 0.0696745 0.00001109 353055.0 0.00% 13812297 1.56% 3.63% -23.67%
Aphelion APH 0.160583 0.00002557 232047.0 0.00% 5854262 -3.31% -2.45% -18.67%
Biotron BTRN 0.0315759 0.00000503 60441.4 0.00% 975705 1.57% 2.98% -20.17%
Penta PNT 0.00811135 0.00000129 10045300.0 0.06% 0.47% -7.71% -57.00%
Rublix RBLX 0.187989 0.00002993 202728.0 0.00% 0.66% -7.74% -24.23%
Vipstar Coin VIPS 0.000376797 0.00000006 16879.5 0.00% 7.39% 21.89% -3.42%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.000431891 0.00000007 1733800.0 0.01% 57534176 1.01% 14.13% -24.18%
TrakInvest TRAK 0.0152015 0.00000242 74.7506 0.00% 1248395 -0.59% 1.08% -12.02%
Decentralized Machine Learning DML 0.0160648 0.00000256 644.578 0.00% 1.69% -5.55% -32.87%
TraDove B2BCoin BBC 0.0190324 0.00000303 124521.0 0.00% -0.84% 4.09% -31.63%
Zebi ZCO 0.0499637 0.00000796 975158.0 0.01% 23532537 0.32% 19.61% -5.18%
Fantasy Cash FANS 0.118377 0.00001885 1849.59 0.00% 544783 -4.67% -1.11% -16.81%
29.04.2018
Origami ORI 0.154334 0.00002458 1837.26 0.00% 652197 0.16% 7.61% -29.85%
Helbiz HBZ 0.00835554 0.00000133 1192340.0 0.01% 4574843 0.57% 2.03% -16.61%
25.04.2018
Dock DOCK 0.0352104 0.00000561 343914.0 0.00% 13386348 2.83% 5.47% -39.60%
Linker Coin LNC 0.0496116 0.00000790 313012.0 0.00% 5595005 5.82% 21.67% 32.70%
SRCOIN SRCOIN 0.000693969 0.00000011 1016120.0 0.01% 3505965 6.33% -41.40% 0.00%
Masari MSR 0.373643 0.00005950 8864.41 0.00% 2258656 1.50% 0.88% -9.13%
PHI Token PHI 0.353884 0.00005635 14348.0 0.00% 1768498 0.94% 28.37% 0.69%
Chainium CHX 0.0249301 0.00000397 7372.51 0.00% 1449729 1.78% 2.75% -7.71%
Pixie Coin PXC 0.00195489 0.00000031 251667.0 0.00% 1.06% 10.32% -13.05%
Cropcoin CROP 0.00891245 0.00000142 2041.03 0.00% -0.19% 3.01% -55.73%
24.04.2018
Effect.AI EFX 0.0253136 0.00000403 74603.9 0.00% 5231524 1.18% 1.84% -9.46%
23.04.2018
MARK.SPACE MRK 0.0291351 0.00000464 582686.0 0.00% 6878838 3.39% 7.24% -8.96%
Aditus ADI 0.0183432 0.00000292 189164.0 0.00% 4294343 0.75% 7.11% 11.50%
Dero DERO 1.46285 0.00023294 41321.4 0.00% 3977046 4.76% 24.10% -23.16%
Haven Protocol XHV 0.867133 0.00013808 24669.7 0.00% 2713596 2.92% 7.96% -24.61%
FintruX Network FTX 0.0390715 0.00000622 80304.2 0.00% 2165680 1.25% -0.07% -26.84%
CryCash CRC 0.188177 0.00002996 1989.78 0.00% 856513 2.38% -16.13% -12.39%
Earth Token EARTH 0.00340248 0.00000054 113602.0 0.00% 698530 0.50% 2.42% -17.22%
StarCoin KST 0.00985125 0.00000157 139844.0 0.00% 10.00% 9.55% -20.71%
20.04.2018
BrahmaOS BRM 0.0200635 0.00000319 11817.1 0.00% 12424666 -8.74% -4.61% -26.12%
Auctus AUC 0.166797 0.00002656 13787.8 0.00% 2785140 0.18% 4.16% -20.99%
Daneel DAN 0.0449213 0.00000715 104264.0 0.00% 1530072 5.18% 12.86% -11.05%
SyncFab MFG 0.00945975 0.00000151 782.241 0.00% 1297477 1.82% 2.85% -30.82%
BelugaPay BBI 0.100084 0.00001594 153.351 0.00% 495262 1.78% -76.23% -64.08%
GreenMed GRMD 0.0351677 0.00000560 3745.62 0.00% 403281 2.28% 2.64% -1.81%
Budbo BUBO 0.0168492 0.00000268 1404.3 0.00% 1.49% -5.19% -35.23%
Dignity DIG 0.153829 0.00002450 4560450.0 0.03% 3.79% 42.47% 52.17%
Monero Original XMO 4.08726 0.00065084 45408.4 0.00% 1.93% 2.57% -0.05%
Monero Classic XMC 3.91574 0.00062353 76627.3 0.00% -0.08% 2.94% -4.73%
Curriculum Vitae CVH 0.00841281 0.00000134 11945.2 0.00% 1.29% -1.78% -12.29%
19.04.2018
Hat.Exchange HAT 0.830582 0.00013226 1248.71 0.00% 1205838 2.19% 9.02% -4.52%
18.04.2018
imbrex REX 0.244067 0.00004000 0.00% 2113805 0.00% 0.00% 28.97%
17.04.2018
CommerceBlock CBT 0.0302451 0.00000482 30822.4 0.00% 5240166 2.20% 10.92% -13.02%
eosDAC EOSDAC 0.104305 0.00001661 822697.0 0.00% 68920069 3.31% 10.33% -26.60%
CyberVein CVT 0.0500162 0.00000796 4485550.0 0.03% 51467391 3.19% 4.56% -15.20%
Sentinel SENT 0.00790396 0.00000126 166287.0 0.00% 15807920 2.48% 3.78% -6.69%
U Network UUU 0.00271637 0.00000043 3670320.0 0.02% 15734773 5.27% 8.67% -2.01%
DeviantCoin DEV 2.88705 0.00045973 1050.07 0.00% 7030114 5.02% 23.55% 15.47%
AdHive ADH 0.042874 0.00000683 203008.0 0.00% 4618444 2.78% 11.19% -6.26%
Bitsum BSM 0.000313998 0.00000005 919.885 0.00% 270477 2.26% -9.69% -28.23%
SnipCoin SNIP 0.000486387 0.00000008 29643.9 0.00% 1.69% 7.61% -9.60%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.706474 0.0001125 20809700.0 0.12% 105824477 1.79% 38.09% -6.98%
Apex CPX 0.068531 0.00001091 239511.0 0.00% 29402068 2.44% -0.18% -22.06%
Fidelium FID 0.0416361 0.00000663 85735.9 0.00% 4645531 2.96% 22.71% 12.96%
WCOIN WIN 0.0793786 0.00001264 684.625 0.00% 283323 17.02% 32.30% -8.81%
Arbitracoin ATC 0.00697075 0.00000111 9285.05 0.00% 2.67% 3.43% -29.12%
TokenDesk TDS 0.0676184 0.00001077 125279.0 0.00% 695004 -2.24% -0.09% -40.65%
13.04.2018
XinFin Network XDCE 0.00411732 0.00000066 424040.0 0.00% 15073293 1.56% 5.87% -11.34%
Stakenet XSN 0.575038 0.00009157 156619.0 0.00% 39342871 1.20% 8.80% -4.39%
Intelligent Trading Foundation ITT 0.0440907 0.00000702 2210.89 0.00% 432084 1.97% 29.24% 30.28%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.969801 0.00015443 103649000.0 0.58% 0.02% 2.93% -0.21%
10.04.2018
ODEM ODE 0.239651 0.00003816 811951.0 0.00% 42581791 -1.17% 16.88% 15.62%
PolySwarm NCT 0.00391062 0.00000062 11096.6 0.00% 5741629 2.33% 18.72% -5.70%
09.04.2018
Stellite XTL 0.000375057 0.00000006 17643.3 0.00% 1118732 10.83% 15.15% -29.16%
07.04.2018
Rentberry BERRY 0.0197745 0.00000315 28890.9 0.00% 5057709 6.55% 17.54% 3.01%
05.04.2018
TokenPay TPAY 2.54404 0.00040511 364401.0 0.00% 39232745 2.30% 13.53% -4.56%
04.04.2018
Friendz FDZ 0.0150725 0.00000240 8946.85 0.00% 7673751 2.05% 9.17% -16.48%
03.04.2018
Vice Industry Token VIT 0.013469 0.00000214 12702.7 0.00% 3107971 1.61% 1.43% -9.19%
02.04.2018
Sentinel Chain SENC 0.0356834 0.00000568 411309.0 0.00% 7039252 3.15% 1.75% -23.75%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.018589 0.00000296 168342.0 0.00% 9716371 2.27% 5.43% -20.48%
Consensus SEN 0.0150765 0.00000240 5064.98 0.00% 1.69% 0.14% -11.66%
28.03.2018
StockChain SCC 0.0050742 0.00000081 187632.0 0.00% 2.26% 7.04% -6.78%
BitStation BSTN 0.000824956 0.00000013 97573.1 0.00% 2336016 -0.35% 10.00% -26.78%
27.03.2018
IP Exchange IPSX 0.00365198 0.00000058 586287.0 0.00% 2930365 -1.15% -1.13% -22.72%
BlitzPredict XBP 0.00324077 0.00000052 335813.0 0.00% 1140078 4.34% 16.61% -30.82%
Blocklancer LNC 0.0078534 0.00000125 4865.26 0.00% 943510 1.22% 9.57% 30.24%
Stipend SPD 0.760251 0.00012106 32990.0 0.00% 4875307 2.27% 2.91% 6.94%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00112467 0.00000018 12203.5 0.00% 12302936 8.44% 10.94% -29.61%
25.03.2018
BitRent RNTB 0.0239076 0.00000381 281962.0 0.00% 20124222 2.20% -16.02% -22.45%
Spectiv SIG 0.0159465 0.00000254 126903.0 0.00% 4456761 2.55% 4.97% -17.59%
Peculium PCL 0.00610587 0.00000097 539323.0 0.00% 6693301 3.04% 4.00% 46.64%
Lendroid Support Token LST 0.00272039 0.00000044 0.00% 0.00% 3.60% -59.17%
24.03.2018
Mithril MITH 0.371555 0.00005917 36364800.0 0.20% 113901645 1.81% 7.90% -20.32%
REBL REBL 0.0385583 0.00000614 1246440.0 0.01% 6560130 2.61% 7.94% -19.63%
23.03.2018
AMLT AMLT 0.0269504 0.00000429 185258.0 0.00% 2277819 1.88% 3.25% -28.87%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.44894 0.00038996 4936090.0 0.03% 259961085 5.70% 14.33% -16.13%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.12853 0.00002047 2382620.0 0.01% 80972627 1.01% 1.13% -10.56%
Bitcoin Green BITG 3.80269 0.00060553 50190.9 0.00% 14304177 10.20% 10.18% -13.77%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.07254 0.00001155 11815.3 0.00% 13850899 1.30% 6.03% 0.45%
21.03.2018
LatiumX LATX 0.114474 0.00001823 6693580.0 0.04% 9491747 1.08% 21.45% 54.09%
1World 1WO 0.168398 0.00002682 227121.0 0.00% 3467520 -7.96% -4.08% 112.27%
NaPoleonX NPX 0.207476 0.00003304 633541.0 0.00% 5255367 1.39% 5.83% -13.12%
Noah Coin NOAH 0.00403855 0.00000064 848234.0 0.00% 5.46% 20.16% -27.62%
Banyan Network BBN 0.0273885 0.00000436 359133.0 0.00% 8021372 1.60% 9.24% -22.61%
UpToken UP 0.0479669 0.00000764 161992.0 0.00% 6805436 0.66% 5.10% -24.25%
20.03.2018
NANJCOIN NANJ 0.00176047 0.00000028 522912.0 0.00% 34086026 -3.97% 4.31% 33.49%
Dragon Coins DRG 0.164905 0.00002626 307466.0 0.00% 6.75% 11.35% -5.58%
Global Cryptocurrency GCC 0.00257469 0.00000041 11934.3 0.00% 2646107 2.29% 1.32% -26.57%
OST OST 0.0609272 0.00000970 276071.0 0.00% 20647295 2.80% 8.91% -27.91%
19.03.2018
Banca BANCA 0.000791797 0.00000013 938466.0 0.01% 14177269 5.43% -2.23% -29.81%
Dropil DROP 0.00581772 0.00000093 78643.9 0.00% 114430818 0.98% 11.00% -5.72%
18.03.2018
HireMatch HIRE 0.0342033 0.00000545 625.914 0.00% 1101883 1.98% 2.11% 2.91%
16.03.2018
RevolutionVR RVR 0.0495701 0.00000789 214653.0 0.00% 10409721 0.34% 4.79% -3.12%
15.03.2018
Fluz Fluz FLUZ 0.0200277 0.00000319 37478.9 0.00% 4101272 2.79% 2.45% -33.72%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0185849 0.00000296 8881.85 0.00% 5575470 1.63% 16.79% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.160505 0.00002556 5205500.0 0.03% 96946023 3.67% 11.66% -20.14%
LGO Exchange LGO 0.197778 0.00003149 136659.0 0.00% 23732505 2.22% 10.82% -12.59%
Havven HAV 0.330785 0.00005267 737820.0 0.00% 20823639 2.08% 5.34% -22.07%
Storiqa STQ 0.00666533 0.00000106 13478600.0 0.08% 53494911 2.25% 44.34% -8.39%
13.03.2018
Centrality CENNZ 0.160013 0.00002548 180771.0 0.00% 126224558 9.25% 13.86% 49.60%
Debitum DEB 0.0260036 0.00000414 68493.9 0.00% 4922256 0.71% 1.52% -4.09%
Bullion CBX 1.6007 0.00025489 62.4165 0.00% 1626382 2.26% 0.22% -21.91%
Sharpe Platform Token SHP 0.157351 0.00002506 338.716 0.00% 2703313 1.88% 7.37% -11.15%
12.03.2018
Octoin Coin OCC 0.285538 0.00004547 1022700.0 0.01% 117469 1.00% 4.42% -25.15%
LALA World LALA 0.0287974 0.00000459 65359.4 0.00% 5461342 6.86% 21.91% -21.39%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00492122 0.00000078 432167.0 0.00% 3860203 2.36% 8.24% -8.79%
10.03.2018
ShipChain SHIP 0.0374482 0.00000596 2051.7 0.00% 6826615 4.79% 11.69% -7.42%
Ravencoin RVN 0.0189207 0.00000301 195869.0 0.00% 23272559 0.85% -1.96% -11.78%
TE-FOOD TFD 0.0210438 0.00000335 72413.3 0.00% 9830697 2.85% 8.25% -3.71%
Tokenomy TEN 0.234673 0.00003737 578877.0 0.00% 29334125 -0.03% 7.53% -16.03%
Bitcoin Private BTCP 12.1358 0.00193247 248375.0 0.00% 248427902 2.82% 6.64% -20.63%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00116648 0.00000019 122693.0 0.00% 24496080 2.05% 8.83% -16.18%
Electrify.Asia ELEC 0.02693 0.00000429 341902.0 0.00% 11757865 -8.72% -9.45% -14.88%
Graft GRFT 0.0170185 0.00000271 25308.7 0.00% 4872660 -0.45% 0.85% -28.70%
08.03.2018
TomoChain TOMO 0.412696 0.00006572 217655.0 0.00% 22698280 3.79% 10.11% -15.10%
CoinPoker CHP 0.0329359 0.00000524 125334.0 0.00% 9479503 2.24% 28.87% -1.84%
JET8 J8T 0.00668855 0.00000107 25291.2 0.00% 3018111 0.07% 6.00% -16.26%
DATx DATX 0.01586 0.00000253 656472.0 0.00% 22066058 2.08% 5.09% -20.31%
Ontology ONT 5.49895 0.00087564 140932000.0 0.79% 831948105 3.54% 21.86% -13.16%
GXChain GXS 2.55632 0.00040706 15274300.0 0.09% 153379200 0.91% -2.91% -20.04%
StarterCoin STAC 0.00529951 0.00000084 80744.1 0.00% 1496620 1.96% 5.34% -21.77%
HOQU HQX 0.0199701 0.00000318 643427.0 0.00% 3017849 2.22% 6.57% -10.52%
07.03.2018
Blox CDT 0.0257708 0.00000410 538072.0 0.00% 17059059 2.53% 9.97% -29.51%
06.03.2018
Ammo Reloaded AMMO 0.00167992 0.00000025 0.00% 130660 0.00% 0.00% -25.74%
BitWhite BTW 0.0313262 0.00000499 88454.5 0.00% 1137936 1.35% 6.39% 4.10%
Education Ecosystem LEDU 0.0120734 0.00000192 10791.1 0.00% 2629464 1.99% 15.67% 1.43%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.343226 0.00005465 20701.9 0.00% 3947099 2.21% 11.16% 2.03%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.00495185 0.00000079 1224880.0 0.01% 31072562 3.72% 6.44% -16.78%
03.03.2018
Credits CS 0.302815 0.00004822 1572820.0 0.01% 41775950 2.73% 7.15% -8.77%
Bee Token BEE 0.0218929 0.00000349 5494.95 0.00% 3711604 23.70% 31.18% -13.27%
Insights Network INSTAR 0.0206052 0.00000328 281172.0 0.00% 2679033 2.56% 3.15% -15.53%
01.03.2018
Lympo LYM 0.0452358 0.00000720 7212140.0 0.04% 32725398 2.14% 1.47% -36.80%
Sether SETH 0.209489 0.00003336 3581.2 0.00% 3623109 1.91% 5.45% -4.60%
IHT Real Estate Protocol IHT 0.0618184 0.00000984 1738430.0 0.01% 31856882 1.78% 7.96% -34.35%
Refereum RFR 0.00510577 0.00000081 304924.0 0.00% 12089272 1.65% 9.98% -15.48%
Bezop BEZ 0.1213 0.00001932 578660.0 0.00% 6627187 -0.49% -2.72% -31.14%
28.02.2018
Rock RKT 0.0750576 0.00001195 270543.0 0.00% 26039364 2.35% 0.10% -24.47%
Ink Protocol XNK 0.0243545 0.00000388 633900.0 0.00% 4301743 1.73% 3.94% -14.66%
POA Network POA 0.191596 0.00003051 1161970.0 0.01% 39329754 14.35% 22.99% -13.44%
27.02.2018
Sociall SCL 0.144439 0.00002300 2669.23 0.00% 2414156 2.43% 10.63% 4.61%
Restart Energy MWAT MWAT 0.0223963 0.00000357 172758.0 0.00% 9355539 1.86% 1.48% -15.57%
Ties.DB TIE 0.0367377 0.00000585 6.39927 0.00% 1497493 2.28% 0.00% -22.45%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.101778 0.00001621 129256.0 0.00% 2756998 2.57% 7.91% -17.26%
Remme REM 0.0139888 0.00000223 741841.0 0.00% 8411688 2.77% 0.53% -20.02%
Arcblock ABT 0.493046 0.00007851 11037600.0 0.06% 45950217 2.84% 2.51% -22.98%
Nucleus Vision NCASH 0.0127459 0.00000203 1941720.0 0.01% 55409551 3.93% 8.90% -11.86%
23.02.2018
Karbo KRB 0.36472 0.00005808 6894.36 0.00% 2220848 3.37% 12.53% -12.70%
COPYTRACK CPY 0.0663403 0.00001056 17840.3 0.00% 1482237 0.75% -2.94% -20.20%
Tidex Token TDX 0.0887115 0.00001413 12158.7 0.00% 842759 6.82% 10.77% -16.21%
22.02.2018
Polcoin PLC 0.00106759 0.00000017 128.395 0.00% 83730 2.28% -8.90% -4.57%
21.02.2018
Litecoin Cash LCC 0.0451816 0.00000719 79012.4 0.00% 25993899 3.31% -2.93% -26.86%
Republic Protocol REN 0.0635849 0.00001013 2724180.0 0.02% 35471666 1.78% 28.85% -21.13%
Hive Project HVN 0.0457097 0.00000728 16994.6 0.00% 17141138 2.21% 6.90% 3.41%
Datacoin DTC 0.00445877 0.00000071 6.46295 0.00% 142500 2.26% 8.02% -19.07%
MUSE MUSE 0.711599 0.00011331 902.344 0.00% 10376398 3.70% 6.91% -9.56%
20.02.2018
Gems GEM 0.00904789 0.00000144 492095.0 0.00% 10370628 0.66% 13.84% -18.93%
Neurotoken NTK 0.158388 0.00002522 1156740.0 0.01% 12833742 1.80% 7.56% 6.87%
DADI DADI 0.128373 0.00002044 1667440.0 0.01% 9867049 2.08% 3.10% -6.80%
18.02.2018
Nano NANO 2.37274 0.00037783 7026380.0 0.04% 316163546 3.44% 9.10% -10.99%
Manna MANNA 0.00307663 0.00000049 4386.88 0.00% 229455 2.38% 21.24% -19.69%
Waltonchain WTC 6.58277 0.00104822 6844100.0 0.04% 205014443 3.54% 3.47% -22.03%
Hi Mutual Society HMC 0.018801 0.00000299 342678.0 0.00% 7597484 1.33% 5.83% -16.19%
Uniform Fiscal Object UFO 0.000484747 0.00000008 304.074 0.00% 1760529 2.45% 1.72% -7.77%
GET Protocol GET 0.53335 0.00008493 71605.5 0.00% 6073927 1.95% 2.89% -2.16%
XPA XPA 0.081844 0.00001303 4092.2 0.00% 4679656 1.69% 7.00% -19.56%
17.02.2018
Gladius Token GLA 0.232206 0.00003698 3056.91 0.00% 3248528 2.06% 11.42% -34.67%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0234266 0.00000373 83117.5 0.00% 2.01% 17.38% 3.98%
W3Coin W3C 0.000193586 0.00000003 3451.16 0.00% 20.31% 40.07% -0.08%
16.02.2018
Fusion FSN 2.90434 0.00046248 5262490.0 0.03% 86213390 1.76% -6.46% -31.60%
Levocoin LEVO 0.000439597 0.00000007 14.3622 0.00% 2.38% 6.51% -16.36%
15.02.2018
Cashaa CAS 0.0385441 0.00000614 397079.0 0.00% 16015943 1.27% 11.53% -14.14%
Dether DTH 0.0347733 0.00000554 65961.0 0.00% 2521064 6.18% -11.24% -52.54%
SureRemit RMT 0.0162603 0.00000259 1267.02 0.00% 8130150 1.36% 5.96% -11.46%
Envion EVN 0.186955 0.00002977 25904.0 0.00% 20501626 -0.12% 4.77% 35.57%
Alphacat ACAT 0.00366948 0.00000058 59126.9 0.00% 10239420 2.17% 4.54% -21.91%
Universa UTNP 0.0118841 0.00000189 577487.0 0.00% 21872521 2.26% 0.50% -2.77%
Tigereum TIG 0.0397986 0.00000634 3944.51 0.00% 591904 -3.81% -16.46% -34.52%
Superior Coin SUP 0.000627995 0.00000010 333.424 0.00% 2.26% 4.53% -18.87%
BioCoin BIO 0.00807608 0.00000129 19014.9 0.00% 5074456 3.60% 5.30% 7.14%
14.02.2018
SJWCoin SJW 0.000313998 0.00000005 430.483 0.00% 2.38% 6.48% -10.74%
13.02.2018
Slothcoin SLOTH 0.0000033215 0.0000000005 141.831 0.00% 1.02% 8.75% -39.66%
12.02.2018
Jesus Coin JC 0.0000334944 0.000000005 1072.78 0.00% 613536 17.35% -3.94% -30.35%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0150719 0.00000240 206.485 0.00% 2.26% 11.11% -21.08%
LOCIcoin LOCI 0.0332655 0.00000530 4322.98 0.00% 1214793 1.78% 5.65% -44.18%
Animation Vision Cash AVH 0.00477256 0.00000076 264386.0 0.00% 2.26% 5.17% -7.94%
MktCoin MLM 0.00384981 0.00000061 4827.2 0.00% 4440909 1.50% 2.94% -14.13%
ACChain ACC 0.177555 0.00003000 0.00% 0.00% -0.02% 0.00%
Shekel JEW 0.00803069 0.00000128 1257.3 0.00% 869066 0.75% 4.76% 0.52%
09.02.2018
GoldMint MNTP 0.553399 0.00008812 15931.9 0.00% 1059757 2.26% -5.87% -14.42%
U.CASH UCASH 0.00389912 0.00000062 1767320.0 0.01% 7192623 1.36% 115.73% 50.20%
WePower WPR 0.03907 0.00000622 433684.0 0.00% 17534986 2.19% 11.41% -19.20%
Datawallet DXT 0.0331085 0.00000527 424907.0 0.00% 12919673 1.10% 2.12% -36.86%
EtherSportz ESZ 0.180948 0.00002881 3423.97 0.00% 894173 2.94% 3.48% -12.45%
08.02.2018
DCORP Utility DRPU 0.213619 0.00003402 3368.29 0.00% 754155 1.87% 18.62% 69.37%
07.02.2018
KlondikeCoin KDC 0.00866633 0.00000138 8.31171 0.00% 2.38% -8.43% -1.12%
THEKEY TKY 0.00858736 0.00000137 234798.0 0.00% 40403471 2.06% 10.07% -16.78%
Swarm SWM 0.502314 0.00007999 9723.06 0.00% 25674954 3.05% 20.23% -14.99%
06.02.2018
Bluzelle BLZ 0.247122 0.00003935 6119010.0 0.03% 45208731 8.66% 18.16% -14.64%
05.02.2018
Jibrel Network JNT 0.183802 0.00002927 360744.0 0.00% 29408320 4.42% 4.73% -17.14%
04.02.2018
Iungo ING 0.0513827 0.00000818 56473.5 0.00% 2055308 1.63% 11.33% -7.38%
SportyCo SPF 0.045367 0.00000722 483127.0 0.00% 2395941 -0.09% -9.81% -38.06%
03.02.2018
Huobi Token HT 3.96087 0.00063072 99134000.0 0.56% 198044292 2.14% 9.12% -7.92%
DMarket DMT 0.194525 0.00003098 71819.6 0.00% 9768280 1.67% 7.56% -5.53%
Medicalchain MTN 0.0658808 0.00001049 3637810.0 0.02% 12187948 3.41% 5.10% -26.33%
SwissBorg CHSB 0.0132673 0.00000211 44915.4 0.00% 7639592 2.51% 8.46% -7.42%
adbank ADB 0.00865952 0.00000138 47463.6 0.00% 4338019 1.72% 4.83% -24.83%
Zilla ZLA 0.0999909 0.00001592 1046350.0 0.01% 3846315 1.72% -11.46% 8.11%
GrandCoin GDC 0.000125599 0.00000002 172.529 0.00% 2.28% 6.48% -4.43%
02.02.2018
Polymath POLY 0.30726 0.00004893 3002790.0 0.02% 84932842 2.10% 7.16% -20.07%
STK STK 0.0286271 0.00000456 369065.0 0.00% 9785733 1.57% 9.66% -23.53%
Pareto Network PARETO 0.0193024 0.00000307 28062.1 0.00% 4725262 1.27% -6.34% -27.33%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 20.4321 0.00325355 5707510.0 0.03% 106780204 4.82% 12.84% -28.94%
31.01.2018
CargoX CXO 0.038177 0.00000608 12874.4 0.00% 4927559 3.58% 4.95% -4.69%
Travelflex TRF 0.0426085 0.00000678 8165.84 0.00% 3357852 3.74% 9.71% 10.39%
Sense SENSE 0.033398 0.00000532 1646.72 0.00% 5091371 1.90% 24.46% 94.69%
30.01.2018
CPChain CPC 0.0704175 0.00001121 865982.0 0.00% 20334169 2.68% 6.62% -10.51%
Zeepin ZPT 0.038573 0.00000614 170996.0 0.00% 19286500 4.80% 8.74% -14.12%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.75121 0.00123428 878.014 0.00% 811397 6.80% 10.42% -2.42%
Electronic PK Chain EPC 0.0451346 0.00000719 569599.0 0.00% 2.19% 16.34% -37.14%
OceanChain OC 0.00216126 0.00000034 2320930.0 0.01% 1.94% 5.08% -27.15%
ValueChain VLC 0.0406882 0.00000648 169361.0 0.00% 4.47% 0.19% -8.50%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00125599 0.00000020 2926.27 0.00% 407105 11.85% -3.46% -24.17%
HalalChain HLC 0.0983186 0.00001566 578734.0 0.00% 2.46% 7.16% 6.22%
GCN Coin GCN 0.0000075551 0.000000001 1644.15 0.00% 1192379 -4.54% 6.78% -20.61%
Blackmoon BMC 0.674574 0.00010742 596910.0 0.00% 14320700 1.05% 5.12% 0.91%
29.01.2018
Ruff RUFF 0.0559737 0.00000891 1951220.0 0.01% 51596557 3.41% 10.72% -13.57%
Nework NKC 0.0715544 0.00001139 4419010.0 0.02% 10560440 1.98% 21.57% -5.71%
CoinFi COFI 0.0227102 0.00000362 8558.93 0.00% 3920869 2.77% 7.45% -26.20%
27.01.2018
Matrix AI Network MAN 0.455521 0.00007254 5084960.0 0.03% 68328150 2.65% 20.69% -4.68%
All Sports SOC 0.0703196 0.00001120 27804800.0 0.16% 60772086 0.86% 13.40% -30.71%
Garlicoin GRLC 0.0123867 0.00000197 922.872 0.00% 119875 2.59% 4.55% -10.00%
26.01.2018
Zilliqa ZIL 0.0659304 0.00001050 38425200.0 0.22% 499481685 2.41% 11.37% -22.82%
True Chain TRUE 1.00181 0.00015952 70050900.0 0.39% 46532807 3.80% 14.81% -28.05%
EDUCare EKT 0.0983705 0.00001566 4275610.0 0.02% 44266725 0.86% 0.67% -14.06%
Odyssey OCN 0.00801171 0.00000128 11324800.0 0.06% 38055623 2.04% 12.99% -22.73%
OriginTrail TRAC 0.10784 0.00001717 76602.8 0.00% 28928511 5.11% 12.94% -22.74%
LinkEye LET 0.0323038 0.00000514 1256460.0 0.01% 19382280 1.37% 9.06% -15.85%
Fortuna FOTA 0.032182 0.00000512 888926.0 0.00% 12992791 -0.50% 6.87% 1.07%
Blockport BPT 0.173424 0.00002762 26942.6 0.00% 9016476 2.05% 10.49% -0.60%
Smartlands SLT 1.48655 0.00023671 209549.0 0.00% 7582736 1.21% 0.97% -11.21%
aXpire AXP 0.0259798 0.00000414 17602.7 0.00% 6884647 3.45% 10.29% -9.10%
indaHash IDH 0.0170604 0.00000272 22657.0 0.00% 6823073 2.13% 2.73% -23.19%
AidCoin AID 0.102008 0.00001624 1022630.0 0.01% 4122090 1.80% 3.91% -10.05%
Devery EVE 0.0549357 0.00000875 68291.9 0.00% 3456467 4.10% 6.82% -17.25%
Tokenbox TBX 0.160125 0.00002550 4380.93 0.00% 1786958 -25.23% 22.64% -19.97%
Qbic QBIC 0.1143 0.00001820 7764.8 0.00% 256885 -11.94% -34.81% -41.38%
Peerguess GUESS 0.00377293 0.00000060 2221.54 0.00% 87753 4.21% -0.22% -14.83%
OFCOIN OF 0.000885457 0.00000014 2287060.0 0.01% 0.53% 7.10% -12.37%
CoinMeet MEET 0.0282393 0.00000450 1486290.0 0.01% 0.97% 6.45% -23.01%
Pundi X NPXS 0.00546832 0.00000087 18117200.0 0.10% 4.06% 5.78% -53.27%
UnlimitedIP UIP 0.017251 0.00000275 1832840.0 0.01% -4.28% -4.45% -33.41%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
23.01.2018
Covesting COV 0.732462 0.00011663 76774.5 0.00% 12818085 2.57% 19.10% 14.70%
Block Array ARY 0.0446599 0.00000711 11456.0 0.00% 3056110 6.59% 11.01% -19.62%
22.01.2018
Crypterium CRPT 0.539595 0.00008592 2133680.0 0.01% 42658534 2.40% 9.18% -12.28%
DATA DTA 0.0068027 0.00000108 2838240.0 0.02% 31472706 2.21% 9.54% -11.55%
carVertical CV 0.00163342 0.00000026 55265.9 0.00% 9254592 4.09% 9.40% -5.93%
Sparks SPK 0.105471 0.00001679 654.76 0.00% -9.88% 10.09% -39.41%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.201691 0.00003212 796113.0 0.00% 4.12% -8.70% -27.09%
CRYPTO20 C20 1.03129 0.00016422 67507.1 0.00% 40957302 2.23% 5.18% -8.85%
Trinity Network Credit TNC 0.0365245 0.00000582 161686.0 0.00% 12174833 2.43% 9.82% -22.92%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.266736 0.00004247 1267310.0 0.01% 80035993 7.37% 2.80% -25.45%
SingularityNET AGI 0.106783 0.00001700 2202830.0 0.01% 57627930 2.45% 2.19% -15.51%
Hydro Protocol HOT 0.0279183 0.00000445 788984.0 0.00% 19598647 2.72% 8.70% -29.34%
YEE YEE 0.0119763 0.00000191 1123010.0 0.01% 16350262 6.91% 13.59% -12.06%
SelfSell SSC 0.0395236 0.00000629 313993.0 0.00% 15414204 2.10% 8.16% -11.22%
Mobius MOBI 0.0391356 0.00000623 427577.0 0.00% 14740717 0.69% 9.78% -19.66%
Aurora DAO AURA 0.104707 0.00001667 55885.3 0.00% 13968789 4.01% 10.01% -14.46%
ShareX SEXC 0.00966039 0.00000154 950946.0 0.01% 6235927 3.67% 11.71% -11.73%
InsurePal IPL 0.0289178 0.00000460 407615.0 0.00% 5812478 1.50% 5.76% -10.83%
IDEX Membership IDXM 2421.67 0.38562 5439.66 0.00% 4843340 1.67% 17.99% -9.19%
Gatcoin GAT 0.00420912 0.00000067 3567.93 0.00% 2230250 2.16% 12.83% -15.05%
RefToken REF 2.11126 0.00033619 1171.78 0.00% 1546349 0.94% -17.63% -19.93%
Nitro NOX 0.0940838 0.00001498 12228.3 0.00% 676343 1.66% 2.22% 6.32%
LightChain LIGHT 0.00080601 0.00000013 158778.0 0.00% -0.11% 2.72% -12.94%
Acute Angle Cloud AAC 0.0534091 0.00000850 1562900.0 0.01% 1.68% 7.36% -26.63%
ChatCoin CHAT 0.0455057 0.00000725 525974.0 0.00% 2.43% 9.29% -4.60%
StarChain STC 0.0331069 0.00000527 979792.0 0.01% 0.19% 7.56% -33.99%
Read READ 0.00825764 0.00000131 198743.0 0.00% 0.47% 0.01% -13.41%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.478453 0.00007619 74164.6 0.00% -3.61% 4.57% -10.73%
Maggie MAG 0.00847909 0.00000135 735181.0 0.00% 1.78% 8.67% -22.24%
17.01.2018
Theta Token THETA 0.157299 0.00002505 22809400.0 0.13% 104431229 5.89% 40.21% 2.30%
Profile Utility Token PUT 0.0992341 0.00001580 938214.0 0.01% 4494293 -12.01% 1.26% 7.59%
Maverick Chain MVC 0.0184528 0.00000294 458422.0 0.00% 1862556 0.92% 17.04% -7.68%
ArbitrageCT ARCT 0.00450043 0.00000072 4252.88 0.00% 385080 3.45% 8.29% -13.27%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.022571 0.00000359 3307.48 0.00% 859894 6.76% 9.79% -20.02%
Oyster PRL 0.154247 0.00002456 167007.0 0.00% 13105855 2.80% 7.20% -15.33%
IOST IOST 0.0235362 0.00000375 33558700.0 0.19% 197704080 3.21% 10.81% -12.18%
MOAC MOAC 4.00733 0.00063811 257160.0 0.00% 143851344 2.84% 5.34% -7.82%
Bottos BTO 0.102357 0.00001630 2100170.0 0.01% 51022265 4.55% 9.00% -20.21%
Trade Token TIO 0.380842 0.00006064 1253530.0 0.01% 34245860 1.93% 5.38% -16.77%
Internet Node Token INT 0.116371 0.00001853 5206290.0 0.03% 32750174 5.05% 15.76% -17.82%
Telcoin TEL 0.000996529 0.00000016 229390.0 0.00% 30627340 2.03% 4.02% -26.73%
Spectre.ai Dividend Token SXDT 0.278553 0.00004436 53.4429 0.00% 22861825 1.67% 16.48% 5.05%
INS Ecosystem INS 0.710406 0.00011312 2178400.0 0.01% 21525954 4.10% 15.73% -9.07%
ATN ATN 0.239491 0.00003814 52689.4 0.00% 20189696 1.97% 5.25% -22.50%
OneRoot Network RNT 0.0773924 0.00001232 1207040.0 0.01% 18546569 5.52% 11.28% -22.00%
Bankex BKX 0.19417 0.00003092 739685.0 0.00% 14350485 2.06% 8.96% -6.07%
Selfkey KEY 0.00708711 0.00000113 103006.0 0.00% 14279039 1.44% 8.79% 8.53%
QunQun QUN 0.0171493 0.00000273 283789.0 0.00% 13790577 1.41% 4.64% -14.98%
Karma KRM 0.00730451 0.00000116 5448.27 0.00% 13022548 -2.84% 2.73% -13.54%
SpaceChain SPC 0.0244188 0.00000389 108955.0 0.00% 12575479 19.12% 20.48% -3.61%
Bloom BLT 0.227926 0.00003629 1818300.0 0.01% 10873217 5.63% 22.72% -3.15%
AICHAIN AIT 0.0193073 0.00000307 1068510.0 0.01% 10330700 1.90% 20.42% -11.54%
ugChain UGC 0.0171301 0.00000273 119276.0 0.00% 9744321 1.91% 6.67% -25.27%
Bitcoin Atom BCA 0.455409 0.00007252 15195.3 0.00% 8232611 1.45% -9.86% -28.63%
EchoLink EKO 0.0190114 0.00000303 302652.0 0.00% 7087640 2.11% 6.12% -26.62%
Leverj LEV 0.0497167 0.00000792 630.803 0.00% 5871070 5.75% 15.33% 5.32%
BitDegree BDG 0.0146213 0.00000233 10944.9 0.00% 5184263 2.48% 9.96% -20.89%
Zap ZAP 0.0359238 0.00000572 32979.1 0.00% 4028788 -2.96% -4.35% -39.87%
Hackspace Capital HAC 0.00896274 0.00000143 28.2448 0.00% 2899167 4.27% 10.77% -10.71%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Spectre.ai Utility Token SXUT 0.089935 0.00001432 25730.0 0.00% 2206066 1.26% -9.40% -19.60%
Vezt VZT 0.0346288 0.00000551 1836.59 0.00% 1786261 1.79% 15.84% -11.74%
Ethorse HORSE 0.0174213 0.00000277 2290.99 0.00% 1751983 1.75% 8.54% -12.91%
Galactrum ORE 1.09254 0.00017397 6701.18 0.00% 1733679 4.18% 12.76% -22.25%
Ignition IC 1.85674 0.00029566 5727.97 0.00% 1282885 2.23% 12.22% -9.12%
Commodity Ad Network CDX 0.0281992 0.00000449 54.8741 0.00% 917884 2.28% -21.39% -30.47%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00106735 0.00000017 1170.94 0.00% 175152 2.18% 4.97% -12.30%
Harvest Masternode Coin HC 0.049666 0.00000791 396.101 0.00% 118181 2.38% 3.01% -4.76%
Kcash KCASH 0.0752398 0.00001198 5076320.0 0.03% 2.85% 5.67% -10.25%
TopChain TOPC 0.0203047 0.00000323 740607.0 0.00% 1.88% 9.91% -19.55%
RealChain RCT 0.023322 0.00000371 1500010.0 0.01% 2.25% 5.36% -12.90%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0168353 0.00000268 6985.78 0.00% 2.04% 8.68% -24.50%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.00125572 0.00000020 62.6692 0.00% 1.77% 7.57% -21.95%
Jingtum Tech SWTC 0.0048682 0.00000078 15310.8 0.00% 2.73% 3.80% 0.00%
WETH WETH 468.585 0.0746161 130997.0 0.00% 2.57% 7.05% -6.12%
Bitcoin God GOD 13.1662 0.00209655 2851.61 0.00% 0.12% 0.15% -19.76%
Cloud CLD 0.0400181 0.00000637 1461.59 0.00% 0.02% 16.58% 50.36%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 746.127 0.11016 0.00% 326852171 0.00% 0.00% 0.00%
WaykiChain WICC 0.635455 0.00010119 23384800.0 0.13% 107010622 1.79% 17.50% -18.53%
High Performance Blockchain HPB 1.90095 0.0003027 5635410.0 0.03% 56463218 1.03% 6.70% -20.57%
SwftCoin SWFTC 0.00634024 0.00000101 6108790.0 0.03% 23078413 3.07% 11.00% -15.98%
TokenClub TCT 0.0473523 0.00000754 474782.0 0.00% 22796597 1.54% 13.02% -22.98%
AppCoins APPC 0.164754 0.00002623 309549.0 0.00% 16484348 3.54% 14.15% -24.93%
Lamden TAU 0.0751259 0.00001196 71879.4 0.00% 10684085 4.74% 13.23% -7.68%
Bean Cash BITB 0.0040544 0.00000065 93208.7 0.00% 10425350 1.48% 9.13% -23.18%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AI Doctor AIDOC 0.0175954 0.00000280 1008750.0 0.01% 7800627 2.29% 7.14% -23.90%
Hacken HKN 1.44247 0.00022969 42801.1 0.00% 7395195 3.02% 16.15% -3.04%
Measurable Data Token MDT 0.0215616 0.00000343 791221.0 0.00% 7084315 2.07% 5.99% -30.69%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Polis POLIS 2.36871 0.00037719 29641.1 0.00% 6186334 -0.47% -4.79% -24.58%
CanYaCoin CAN 0.119701 0.00001906 16299.1 0.00% 5012420 4.10% 4.14% -0.67%
CFun CFUN 0.00982356 0.00000156 441116.0 0.00% 4218529 3.10% 15.43% -13.30%
Coinlancer CL 0.0210335 0.00000335 5468.15 0.00% 1486370 4.30% 4.42% -6.24%
Aigang AIX 0.0701928 0.00001118 26873.8 0.00% 1458953 2.37% 21.67% -11.84%
OP Coin OPC 0.000753543 0.00000012 17793.5 0.00% 1187290 2.26% 11.23% -19.61%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.211127 0.00003362 435.248 0.00% 580784 2.29% 6.06% -1.68%
Steneum Coin STN 0.0438903 0.00000699 166.317 0.00% 123372 2.44% 6.30% -8.50%
CoffeeCoin CFC 0.00144439 0.00000023 48.0308 0.00% 2.28% 2.16% -4.38%
Show SHOW 0.00227025 0.00000036 1082540.0 0.01% -0.15% -0.88% -9.73%
FairGame FAIR 0.0144744 0.00000230 362672.0 0.00% 1.16% 7.06% -20.84%
Content and AD Network CAN 0.0133995 0.00000213 4115810.0 0.02% 1.10% 8.86% -17.04%
CryptopiaFeeShares CEFS 885.238 0.140963 21733.6 0.00% 9.11% 14.20% -12.92%
United Traders Token UTT 0.251962 0.00004012 119.264 0.00% -0.96% 3.43% 48.62%
NumusCash NUMUS 0.0000627995 0.00000001 41.657 0.00% 2.28% 6.48% -41.10%
GameChain System GCS 0.00374842 0.00000061 0.00% 0.00% 0.00% -25.75%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.107266 0.00001708 5463440.0 0.03% 81677072 2.13% 8.74% -17.14%
QLINK QLC 0.0603991 0.00000962 1631730.0 0.01% 14495784 3.53% 6.79% -19.38%
Olympus Labs MOT 0.28711 0.00004572 174849.0 0.00% 10885347 1.63% 9.22% -1.18%
Neumark NEU 0.325837 0.00005189 73793.7 0.00% 9363619 1.48% 3.35% -5.95%
BitClave CAT 0.0123189 0.00000196 12462.5 0.00% 6176628 4.17% 19.72% -5.51%
Matryx MTX 0.208039 0.00003313 174749.0 0.00% 4831561 2.49% -0.43% -17.71%
FidentiaX FDX 0.0258739 0.00000412 11095.9 0.00% 2716760 2.24% 6.20% -15.36%
HEROcoin PLAY 0.0223296 0.00000356 145758.0 0.00% 2674078 1.56% 2.57% -14.00%
Pylon Network PYLNT 3.70812 0.00059047 13297.2 0.00% 1317444 2.28% 6.41% -20.46%
STRAKS STAK 0.200756 0.00003197 7566.25 0.00% 1048540 3.89% 3.67% -25.54%
Escroco ESC 0.056708 0.00000903 585.744 0.00% 122177 2.71% 6.15% -22.30%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00858345 0.00000137 282.117 0.00% 0.02% -2.23% -24.19%
BigONE Token BIG 3.7405 0.00059563 1624.91 0.00% 80.74% 115.62% -17.67%
Lightning Bitcoin LBTC 15.6569 0.00249315 1023940.0 0.01% 2.07% 5.89% -30.87%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%